Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.16 | 0.00 | - | 53 | 153 | 2024-07-19 | - | - | - | - | - |
0.90 | -0.30 | -25.00% | 13 | 1,229 | 2024-09-20 | 6.40 | 0.00 | - | 1 | 1 |
1.65 | 0.00 | - | 31 | 180 | 2024-10-18 | - | - | - | - | - |
2.45 | 0.00 | - | 11 | 595 | 2024-11-15 | - | - | - | - | - |
3.06 | -0.34 | -10.00% | 1 | 2,017 | 2025-01-17 | 12.10 | 0.00 | - | 1 | 28 |
5.70 | +0.50 | +9.62% | 2 | 31 | 2025-06-20 | 10.30 | 0.00 | - | 1 | 2 |
7.80 | 0.00 | - | 1 | 34 | 2026-01-16 | 12.85 | 0.00 | - | - | 101 |