Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.12 | 0.00 | - | 1 | 5 | 2024-06-28 | - | - | - | - | - |
0.22 | +0.12 | +120.00% | 1 | 122 | 2024-07-19 | 16.62 | 0.00 | - | - | 0 |
0.50 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
0.65 | -0.56 | -46.28% | 1 | 540 | 2024-09-20 | - | - | - | - | - |
0.98 | 0.00 | - | 64 | 508 | 2024-10-18 | 8.82 | 0.00 | - | - | 1 |
1.65 | -0.05 | -2.94% | 4 | 113 | 2024-11-15 | - | - | - | - | - |
2.60 | -0.05 | -1.89% | 139 | 1,208 | 2025-01-17 | 9.80 | 0.00 | - | 2 | 11 |
4.90 | +0.20 | +4.26% | 1 | 1,554 | 2025-06-20 | 11.90 | 0.00 | - | 1 | 2 |
7.00 | 0.00 | - | 1 | 235 | 2026-01-16 | 13.20 | 0.00 | - | 2 | 5 |