Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 3 | 17 | 2024-06-28 | - | - | - | - | - |
0.05 | -0.02 | -28.57% | 129 | 140 | 2024-07-05 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 13 | 2024-07-19 | 14.35 | 0.00 | - | 1 | 0 |
0.35 | 0.00 | - | 4 | 126 | 2024-09-20 | - | - | - | - | - |
0.45 | 0.00 | - | 5 | 1,835 | 2024-10-18 | - | - | - | - | - |
0.80 | -0.19 | -19.19% | 37 | 107 | 2024-11-15 | 21.35 | 0.00 | - | - | 2 |
1.45 | -0.40 | -21.62% | 20 | 3,228 | 2025-01-17 | 18.20 | 0.00 | - | 1 | 1 |
3.60 | 0.00 | - | 2 | 1,176 | 2025-06-20 | - | - | - | - | - |
5.15 | 0.00 | - | 1 | 351 | 2026-01-16 | - | - | - | - | - |