Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.091,77 +1.832,35 (+3,20%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240621C00065000 | 2024-04-05 11:15AM EDT | 2024-06-21 | 11.16 | 10.50 | 15.00 | 0.00 | - | 25 | 600 | 66.41% |
| DD240719C00065000 | 2024-04-29 1:54PM EDT | 2024-07-19 | 9.90 | 11.00 | 15.50 | 0.00 | - | 2 | 194 | 57.91% |
| DD240920C00065000 | 2024-04-05 3:25PM EDT | 2024-09-20 | 12.40 | 13.10 | 15.60 | 0.00 | - | 30 | 394 | 43.67% |
| DD241018C00065000 | 2024-04-12 3:19PM EDT | 2024-10-18 | 11.50 | 12.50 | 14.40 | 0.00 | - | 3 | 3 | 31.59% |
| DD241115C00065000 | 2024-04-29 1:55PM EDT | 2024-11-15 | 11.80 | 12.90 | 16.00 | 0.00 | - | 2 | 65 | 39.28% |
| DD250117C00065000 | 2024-04-26 12:40PM EDT | 2025-01-17 | 12.90 | 14.20 | 17.60 | 0.00 | - | 1 | 675 | 42.10% |
| DD250620C00065000 | 2024-03-26 3:26PM EDT | 2025-06-20 | 16.17 | 14.30 | 15.60 | 0.00 | - | 1 | 26 | 25.40% |
| DD260116C00065000 | 2024-04-26 12:40PM EDT | 2026-01-16 | 16.90 | 17.10 | 21.70 | 0.00 | - | 1 | 23 | 39.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240517P00065000 | 2024-04-30 9:40AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 57.81% |
| DD240621P00065000 | 2024-05-02 10:58AM EDT | 2024-06-21 | 0.50 | 0.00 | 2.25 | 0.00 | - | 2 | 1,408 | 65.41% |
| DD240719P00065000 | 2024-04-30 2:50PM EDT | 2024-07-19 | 0.75 | 0.05 | 2.25 | 0.00 | - | 75 | 381 | 52.17% |
| DD240920P00065000 | 2024-05-01 2:33PM EDT | 2024-09-20 | 0.60 | 0.45 | 0.55 | 0.00 | - | 4 | 206 | 23.49% |
| DD241018P00065000 | 2024-05-01 1:11PM EDT | 2024-10-18 | 0.85 | 0.60 | 0.75 | 0.00 | - | 1 | 122 | 23.51% |
| DD241115P00065000 | 2024-05-01 12:45PM EDT | 2024-11-15 | 1.10 | 1.00 | 1.15 | 0.00 | - | 10 | 33 | 25.07% |
| DD250117P00065000 | 2024-05-03 2:57PM EDT | 2025-01-17 | 1.70 | 1.50 | 1.75 | -0.10 | -5.56% | 1 | 4,831 | 25.59% |
| DD250620P00065000 | 2024-04-23 11:56AM EDT | 2025-06-20 | 4.20 | 2.80 | 3.40 | 0.00 | - | 308 | 2,643 | 27.36% |
| DD260116P00065000 | 2024-04-25 11:38AM EDT | 2026-01-16 | 5.60 | 3.60 | 4.40 | 0.00 | - | 2 | 425 | 25.50% |
© 2024 Yahoo. Tutti i diritti riservati.