Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DD240510C00073000 | 2024-05-01 2:54PM EDT | 2024-05-10 | 5.69 | 3.00 | 6.80 | 0.00 | - | 1 | 20 | 97.27% |
DD240517C00073000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 5.80 | 3.00 | 5.40 | 0.00 | - | 1 | 73 | 40.23% |
DD240531C00073000 | 2024-04-25 10:05AM EDT | 2024-05-31 | 2.37 | 3.50 | 7.00 | 0.00 | - | 5 | 11 | 51.29% |
DD240607C00073000 | 2024-05-01 2:48PM EDT | 2024-06-07 | 5.89 | 3.80 | 6.50 | 0.00 | - | 1 | 1 | 39.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DD240510P00073000 | 2024-05-01 2:54PM EDT | 2024-05-10 | 0.08 | 0.00 | 1.80 | 0.00 | - | 1 | 91 | 62.35% |
DD240517P00073000 | 2024-05-01 9:45AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.80 | -0.03 | -16.67% | 1 | 33 | 41.85% |
DD240531P00073000 | 2024-05-01 3:07PM EDT | 2024-05-31 | 0.28 | 0.20 | 0.30 | 0.00 | - | 4 | 3 | 20.56% |