Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.696,68 +3.540,98 (+6,42%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240510C00075000 | 2024-05-01 12:41PM EDT | 2024-05-10 | 3.45 | 2.75 | 4.20 | 0.00 | - | 9 | 15 | 62.94% |
| DD240517C00075000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 3.00 | 3.00 | 5.10 | +0.15 | +5.26% | 60 | 442 | 60.55% |
| DD240524C00075000 | 2024-05-03 3:06PM EDT | 2024-05-24 | 3.02 | 3.20 | 4.10 | +1.12 | +58.95% | 1 | 9 | 34.86% |
| DD240621C00075000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 3.62 | 3.60 | 3.90 | -1.18 | -24.58% | 60 | 907 | 20.84% |
| DD240719C00075000 | 2024-05-02 3:34PM EDT | 2024-07-19 | 4.50 | 4.30 | 5.00 | 0.00 | - | 122 | 1,152 | 25.06% |
| DD240920C00075000 | 2024-05-03 12:44PM EDT | 2024-09-20 | 6.00 | 4.60 | 6.10 | -0.40 | -6.25% | 1 | 809 | 24.63% |
| DD241018C00075000 | 2024-05-02 9:57AM EDT | 2024-10-18 | 7.00 | 4.70 | 7.20 | 0.00 | - | 31 | 378 | 27.95% |
| DD241115C00075000 | 2024-05-01 1:14PM EDT | 2024-11-15 | 7.40 | 7.20 | 8.20 | 0.00 | - | 4 | 27 | 30.45% |
| DD250117C00075000 | 2024-05-02 3:03PM EDT | 2025-01-17 | 8.50 | 8.40 | 8.70 | 0.00 | - | 1 | 1,668 | 28.47% |
| DD250620C00075000 | 2024-04-23 11:45AM EDT | 2025-06-20 | 9.20 | 10.60 | 13.50 | 0.00 | - | 177 | 370 | 37.65% |
| DD260116C00075000 | 2024-04-24 12:33PM EDT | 2026-01-16 | 11.04 | 11.00 | 16.00 | 0.00 | - | 5 | 645 | 37.11% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240510P00075000 | 2024-04-30 12:17PM EDT | 2024-05-10 | 3.00 | 0.05 | 0.15 | 0.00 | - | 19 | 25 | 22.27% |
| DD240517P00075000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 0.43 | 0.20 | 0.30 | 0.00 | - | 19 | 416 | 19.92% |
| DD240524P00075000 | 2024-05-03 3:10PM EDT | 2024-05-24 | 0.45 | 0.30 | 0.40 | -2.95 | -86.76% | 1 | 62 | 18.21% |
| DD240531P00075000 | 2024-05-02 10:31AM EDT | 2024-05-31 | 0.55 | 0.45 | 0.60 | 0.00 | - | 5 | 4 | 18.87% |
| DD240621P00075000 | 2024-05-03 11:14AM EDT | 2024-06-21 | 1.00 | 0.80 | 0.90 | -0.10 | -9.09% | 21 | 798 | 17.51% |
| DD240719P00075000 | 2024-05-03 12:17PM EDT | 2024-07-19 | 1.25 | 1.15 | 1.30 | -0.20 | -13.79% | 7 | 584 | 17.19% |
| DD240920P00075000 | 2024-05-02 3:25PM EDT | 2024-09-20 | 2.65 | 2.40 | 2.55 | 0.00 | - | 2 | 141 | 19.83% |
| DD241018P00075000 | 2024-04-30 3:14PM EDT | 2024-10-18 | 5.30 | 2.65 | 2.85 | 0.00 | - | 6 | 146 | 19.61% |
| DD241115P00075000 | 2024-05-01 9:56AM EDT | 2024-11-15 | 3.50 | 2.50 | 3.50 | 0.00 | - | 17 | 18 | 21.16% |
| DD250117P00075000 | 2024-05-03 10:32AM EDT | 2025-01-17 | 4.40 | 4.10 | 4.40 | +0.10 | +2.33% | 11 | 855 | 22.01% |
| DD250620P00075000 | 2024-05-03 1:05PM EDT | 2025-06-20 | 6.20 | 5.70 | 8.30 | 0.00 | - | 5 | 19 | 29.70% |
| DD260116P00075000 | 2024-04-18 3:33PM EDT | 2026-01-16 | 9.48 | 7.10 | 7.60 | 0.00 | - | 67 | 560 | 22.39% |
© 2024 Yahoo. Tutti i diritti riservati.