Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DD240510C00076000 | 2024-05-03 2:55PM EDT | 2024-05-10 | 1.75 | 1.05 | 3.20 | -1.20 | -40.68% | 1 | 611 | 53.42% |
DD240517C00076000 | 2024-05-03 2:46PM EDT | 2024-05-17 | 2.07 | 2.20 | 2.55 | -0.63 | -23.33% | 3 | 12 | 26.27% |
DD240524C00076000 | 2024-04-25 9:32AM EDT | 2024-05-24 | 1.53 | 2.25 | 3.10 | 0.00 | - | 1 | 34 | 29.42% |
DD240607C00076000 | 2024-04-26 1:53PM EDT | 2024-06-07 | 1.80 | 2.10 | 3.30 | 0.00 | - | 5 | 5 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DD240510P00076000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.20 | 0.10 | 0.20 | -0.13 | -39.39% | 3 | 31 | 17.92% |