Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DD240510C00077000 | 2024-04-25 10:05AM EDT | 2024-05-10 | 0.75 | 1.10 | 1.25 | 0.00 | - | 1 | 14 | 20.46% |
DD240517C00077000 | 2024-04-23 1:15PM EDT | 2024-05-17 | 0.95 | 1.50 | 1.60 | 0.00 | - | - | 151 | 20.46% |
DD240524C00077000 | 2024-04-22 9:59AM EDT | 2024-05-24 | 1.30 | 0.80 | 1.90 | 0.00 | - | 3 | 40 | 20.83% |
DD240531C00077000 | 2024-05-02 9:34AM EDT | 2024-05-31 | 3.23 | 1.85 | 2.35 | 0.00 | - | 2 | 3 | 23.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DD240510P00077000 | 2024-05-03 3:03PM EDT | 2024-05-10 | 0.55 | 0.35 | 0.45 | -0.30 | -35.29% | 7 | 16 | 17.24% |
DD240517P00077000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 0.80 | 0.60 | 0.75 | -3.93 | -83.09% | 22 | 1 | 17.38% |
DD240524P00077000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 0.95 | 0.80 | 2.85 | -0.20 | -17.39% | 16 | 4 | 42.92% |