Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DD240510C00082000 | 2024-05-01 2:32PM EDT | 2024-05-10 | 0.07 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 68.90% |
DD240517C00082000 | 2024-05-01 9:45AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.15 | 0.00 | - | 3 | 10 | 21.24% |
DD240531C00082000 | 2024-04-30 9:46AM EDT | 2024-05-31 | 0.37 | 0.20 | 0.30 | 0.00 | - | 1 | 0 | 18.41% |