Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.595,74 +347,82 (+0,62%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240517C00085000 | 2024-05-03 2:51PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 85 | 41.41% |
| DD240524C00085000 | 2024-05-01 10:17AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.30 | 0.00 | - | 8 | 13 | 32.72% |
| DD240621C00085000 | 2024-05-09 2:47PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 1 | 1,013 | 16.90% |
| DD240719C00085000 | 2024-05-07 1:44PM EDT | 2024-07-19 | 0.60 | 0.35 | 0.45 | 0.00 | - | 3 | 267 | 16.58% |
| DD240920C00085000 | 2024-05-10 3:34PM EDT | 2024-09-20 | 1.60 | 1.50 | 1.70 | +0.05 | +3.23% | 5 | 600 | 20.73% |
| DD241018C00085000 | 2024-05-10 1:38PM EDT | 2024-10-18 | 2.00 | 1.95 | 2.10 | -0.05 | -2.44% | 7 | 684 | 21.02% |
| DD241115C00085000 | 2024-05-09 1:20PM EDT | 2024-11-15 | 3.05 | 2.80 | 3.10 | +0.28 | +10.11% | 2 | 211 | 24.21% |
| DD250117C00085000 | 2024-05-10 3:46PM EDT | 2025-01-17 | 3.90 | 3.70 | 4.00 | -0.29 | -6.92% | 4 | 1,608 | 24.59% |
| DD250620C00085000 | 2024-04-23 11:10AM EDT | 2025-06-20 | 5.20 | 6.20 | 6.90 | 0.00 | - | 135 | 2,136 | 28.27% |
| DD260116C00085000 | 2024-05-01 9:50AM EDT | 2026-01-16 | 9.50 | 8.80 | 9.30 | 0.00 | - | 61 | 521 | 28.84% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240517P00085000 | 2024-05-02 10:09AM EDT | 2024-05-17 | 7.50 | 4.40 | 7.40 | 0.00 | - | - | 0 | 75.44% |
| DD240524P00085000 | 2024-04-09 1:16PM EDT | 2024-05-24 | 8.27 | 4.20 | 8.40 | 0.00 | - | - | 0 | 72.41% |
| DD240621P00085000 | 2024-05-09 2:42PM EDT | 2024-06-21 | 6.65 | 4.90 | 8.00 | 0.00 | - | 1 | 1 | 37.55% |
| DD240719P00085000 | 2024-04-19 9:50AM EDT | 2024-07-19 | 11.55 | 6.00 | 7.70 | 0.00 | - | 9 | 7 | 26.54% |
| DD241115P00085000 | 2024-05-07 2:23PM EDT | 2024-11-15 | 7.30 | 7.70 | 10.00 | 0.00 | - | 1 | 19 | 27.31% |
| DD250117P00085000 | 2024-03-27 2:19PM EDT | 2025-01-17 | 11.00 | 12.60 | 13.10 | 0.00 | - | 92 | 145 | 35.76% |
| DD260116P00085000 | 2024-05-03 3:12PM EDT | 2026-01-16 | 12.10 | 9.00 | 11.90 | 0.00 | - | 4 | 4 | 19.92% |
© 2024 Yahoo. Tutti i diritti riservati.