Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.65 | 0.00 | - | 1 | 2 | 1.00 | - | - | - | - | - |
1.62 | 0.00 | - | 6 | 24 | 2.00 | 0.08 | 0.00 | - | 3 | 15 |
0.53 | -0.02 | -3.64% | 33 | 690 | 3.00 | 0.33 | +0.08 | +32.00% | 99 | 974 |
0.20 | -0.01 | -4.76% | 185 | 4,318 | 4.00 | 1.00 | +0.31 | +44.93% | 6 | 2,905 |
0.08 | -0.06 | -42.86% | 11 | 2,691 | 5.00 | 1.13 | 0.00 | - | 75 | 2,670 |
0.06 | 0.00 | - | 12 | 1,303 | 6.00 | 1.90 | 0.00 | - | 5 | 48 |
0.07 | -0.08 | -53.33% | 3 | 466 | 7.00 | 3.50 | 0.00 | - | 1 | 12 |
0.05 | 0.00 | - | 5 | 145 | 8.00 | 3.90 | 0.00 | - | 25 | 6 |
0.05 | 0.00 | - | 30 | 153 | 9.00 | 5.05 | 0.00 | - | 9 | 5 |
0.06 | 0.00 | - | 102 | 263 | 10.00 | 5.82 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 105 | 11.00 | 6.10 | 0.00 | - | - | 0 |