Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.47 | 0.00 | - | 1 | 2 | 1.00 | 0.06 | 0.00 | - | - | 5 |
1.70 | 0.00 | - | 4 | 52 | 2.00 | 0.15 | 0.00 | - | 3 | 546 |
0.70 | -0.12 | -14.63% | 11 | 39 | 3.00 | 0.35 | 0.00 | - | 30 | 366 |
0.30 | -0.15 | -33.33% | 6 | 364 | 4.00 | 1.15 | +0.25 | +27.78% | 1 | 2,677 |
0.24 | -0.03 | -11.11% | 315 | 315 | 5.00 | 1.14 | 0.00 | - | 2 | 218 |
0.20 | 0.00 | - | 5 | 257 | 6.00 | 2.49 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 4 | 249 | 7.00 | 3.10 | 0.00 | - | 70 | 100 |
0.15 | 0.00 | - | 141 | 167 | 8.00 | 4.10 | 0.00 | - | 5 | 6 |
0.05 | 0.00 | - | 1 | 54 | 9.00 | 5.30 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 2 | 3 | 10.00 | - | - | - | - | - |