Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.60 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
1.39 | -0.31 | -18.24% | 180 | 169 | 2.00 | 0.15 | 0.00 | - | 12 | 292 |
0.80 | -0.25 | -23.81% | 2 | 686 | 3.00 | 0.55 | +0.05 | +10.00% | 1 | 5,884 |
0.63 | 0.00 | - | 3 | 597 | 4.00 | 1.05 | 0.00 | - | 3 | 1,024 |
0.34 | -0.01 | -2.86% | 150 | 2,199 | 5.00 | 1.75 | 0.00 | - | 1 | 9,618 |
0.30 | 0.00 | - | 12 | 169 | 6.00 | - | - | - | - | - |
0.21 | 0.00 | - | 201 | 713 | 7.00 | - | - | - | - | - |
0.13 | 0.00 | - | 12 | 1,552 | 8.00 | 3.60 | 0.00 | - | 132 | 1,649 |
0.15 | 0.00 | - | 1 | 1,727 | 10.00 | 6.60 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | 6 | 465 | 12.00 | 7.90 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 3 | 871 | 15.00 | 10.70 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | 112 | 224 | 17.00 | 10.70 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 8 | 1,092 | 20.00 | 9.97 | 0.00 | - | 2 | 0 |