Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DDD240816C00002000 | 2024-06-17 1:22PM EDT | 2024-08-16 | 1.62 | 1.15 | 1.25 | 0.00 | - | 6 | 24 | 117.19% |
DDD241115C00002000 | 2024-06-14 11:14AM EDT | 2024-11-15 | 1.70 | 1.25 | 1.35 | 0.00 | - | 4 | 52 | 94.53% |
DDD250117C00002000 | 2024-06-25 1:29PM EDT | 2025-01-17 | 1.39 | 1.30 | 1.40 | 0.00 | - | 180 | 169 | 87.89% |
DDD260116C00002000 | 2024-06-25 1:15PM EDT | 2026-01-16 | 1.65 | 1.55 | 1.70 | -0.35 | -17.50% | 2 | 52 | 80.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DDD240719P00002000 | 2024-05-20 12:19PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 325.00% |
DDD240816P00002000 | 2024-06-05 3:44PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.35 | 0.00 | - | 3 | 15 | 151.56% |
DDD241115P00002000 | 2024-06-25 3:56PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.15 | 0.00 | - | 3 | 546 | 79.69% |
DDD250117P00002000 | 2024-06-21 11:59AM EDT | 2025-01-17 | 0.15 | 0.15 | 0.25 | 0.00 | - | 12 | 292 | 80.47% |
DDD260116P00002000 | 2024-06-14 1:13PM EDT | 2026-01-16 | 0.35 | 0.25 | 0.45 | 0.00 | - | 1 | 739 | 64.06% |