Italia markets close in 3 hours 49 minutes
FTSE MIB
34.274,48 -385,07 (-1,11%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.495,91 -434,49 (-0,69%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.67 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 75.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.42 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 0.11 | 0.00 | - | 6 | 18 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 4 | 125 |
| - | - | - | - | - | 95.00 | 0.09 | 0.00 | - | 2 | 11 |
| 18.30 | 0.00 | - | 1 | 1 | 100.00 | 0.01 | 0.00 | - | 14 | 83 |
| - | - | - | - | - | 101.00 | 0.26 | 0.00 | - | - | 1 |
| - | - | - | - | - | 102.00 | 0.04 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 103.00 | 0.07 | 0.00 | - | - | 5 |
| - | - | - | - | - | 104.00 | 0.03 | 0.00 | - | 4 | 25 |
| 19.25 | 0.00 | - | 2 | 3 | 105.00 | 0.06 | 0.00 | - | 1 | 146 |
| - | - | - | - | - | 106.00 | 0.24 | 0.00 | - | - | 5 |
| - | - | - | - | - | 108.00 | 0.06 | 0.00 | - | 40 | 47 |
| - | - | - | - | - | 109.00 | 0.03 | 0.00 | - | 1 | 8 |
| 11.64 | 0.00 | - | 2 | 10 | 110.00 | 0.04 | 0.00 | - | 21 | 266 |
| 10.15 | 0.00 | - | 10 | 19 | 111.00 | 0.04 | 0.00 | - | 3 | 16 |
| 12.95 | 0.00 | - | 4 | 23 | 112.00 | 0.05 | 0.00 | - | 110 | 156 |
| 8.80 | 0.00 | - | 3 | 39 | 113.00 | 0.09 | 0.00 | - | 21 | 1,048 |
| 6.96 | 0.00 | - | 1 | 84 | 114.00 | 0.11 | 0.00 | - | 68 | 141 |
| 6.73 | 0.00 | - | 8 | 48 | 115.00 | 0.16 | 0.00 | - | 536 | 706 |
| 7.75 | 0.00 | - | 1 | 22 | 116.00 | 0.24 | 0.00 | - | 341 | 556 |
| 7.30 | 0.00 | - | 31 | 62 | 117.00 | 0.36 | 0.00 | - | 103 | 319 |
| 4.10 | 0.00 | - | 2 | 33 | 118.00 | 0.47 | 0.00 | - | 164 | 811 |
| 4.30 | 0.00 | - | 15 | 68 | 119.00 | 0.79 | 0.00 | - | 177 | 440 |
| 2.34 | 0.00 | - | 4 | 149 | 120.00 | 0.83 | 0.00 | - | 262 | 507 |
| 2.26 | 0.00 | - | 154 | 129 | 121.00 | 1.19 | 0.00 | - | 223 | 435 |
| 1.65 | 0.00 | - | 151 | 233 | 122.00 | 1.58 | 0.00 | - | 284 | 642 |
| 1.31 | 0.00 | - | 133 | 454 | 123.00 | 2.55 | 0.00 | - | 105 | 406 |
| 0.94 | 0.00 | - | 144 | 560 | 124.00 | 3.16 | 0.00 | - | 26 | 380 |
| 0.66 | 0.00 | - | 649 | 3,208 | 125.00 | 4.45 | 0.00 | - | 8 | 595 |
| 0.40 | 0.00 | - | 129 | 247 | 126.00 | 2.98 | 0.00 | - | 382 | 362 |
| 0.26 | 0.00 | - | 75 | 306 | 127.00 | 5.60 | 0.00 | - | 1 | 34 |
| 0.17 | 0.00 | - | 125 | 466 | 128.00 | 5.55 | 0.00 | - | 2 | 42 |
| 0.10 | 0.00 | - | 48 | 869 | 129.00 | 15.79 | 0.00 | - | 1 | 30 |
| 0.08 | 0.00 | - | 199 | 661 | 130.00 | 8.58 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 9 | 196 | 131.00 | 18.99 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 4 | 275 | 132.00 | 15.75 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 45 | 120 | 133.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 19 | 134.00 | 12.80 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 4 | 343 | 135.00 | 15.40 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 6 | 16 | 136.00 | 19.45 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 5 | 7 | 137.00 | 14.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 6 | 138.00 | - | - | - | - | - |
| - | - | - | - | - | 139.00 | 14.30 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 500 | 635 | 140.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 6 | 141.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 19 | 52 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 295 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 32 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 14 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 11 | 165.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 22 | 170.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.