Italia markets close in 6 hours 18 minutes
FTSE MIB
34.503,16 -156,39 (-0,45%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,43 +0,60 (+0,75%) Bitcoin EUR
62.617,02 -180,92 (-0,29%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.24 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 0.26 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 0.14 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | 5 | 0 | 100.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 102.00 | 0.14 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 103.00 | 0.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 104.00 | 0.14 | 0.00 | - | 7 | 0 |
| 11.00 | 0.00 | - | - | 0 | 105.00 | 0.11 | 0.00 | - | 5 | 0 |
| 17.25 | 0.00 | - | 1 | 0 | 106.00 | 0.12 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 107.00 | 0.36 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 108.00 | 0.22 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 109.00 | 0.27 | 0.00 | - | 53 | 0 |
| 10.15 | 0.00 | - | 1 | 0 | 110.00 | 0.33 | 0.00 | - | 7 | 0 |
| 10.27 | 0.00 | - | 3 | 0 | 111.00 | 0.40 | 0.00 | - | 2 | 0 |
| 11.78 | 0.00 | - | 1 | 0 | 112.00 | 0.54 | 0.00 | - | 2 | 0 |
| 10.40 | 0.00 | - | 1 | 0 | 113.00 | 0.42 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 2 | 0 | 114.00 | 0.63 | 0.00 | - | 2 | 0 |
| 8.32 | 0.00 | - | 1 | 0 | 115.00 | 0.90 | 0.00 | - | 15 | 0 |
| 8.22 | 0.00 | - | 1 | 0 | 116.00 | 1.33 | 0.00 | - | 1 | 0 |
| 7.05 | 0.00 | - | 6 | 0 | 117.00 | 1.49 | 0.00 | - | 3 | 0 |
| 4.93 | 0.00 | - | 4 | 0 | 118.00 | 1.40 | 0.00 | - | 1 | 0 |
| 6.95 | 0.00 | - | 9 | 0 | 119.00 | 2.18 | 0.00 | - | 18 | 0 |
| 4.40 | 0.00 | - | 13 | 0 | 120.00 | 2.62 | 0.00 | - | 2 | 0 |
| 3.92 | 0.00 | - | 3 | 0 | 121.00 | 1.83 | 0.00 | - | 8 | 0 |
| 3.33 | 0.00 | - | 5 | 0 | 122.00 | 3.50 | 0.00 | - | 5 | 0 |
| 2.84 | 0.00 | - | 16 | 0 | 123.00 | 3.13 | 0.00 | - | 2 | 0 |
| 2.60 | 0.00 | - | 12 | 0 | 124.00 | 3.70 | 0.00 | - | 122 | 0 |
| 2.12 | 0.00 | - | 15 | 0 | 125.00 | 3.55 | 0.00 | - | 2 | 0 |
| 2.21 | 0.00 | - | 5 | 0 | 126.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 20 | 0 | 127.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 4 | 0 | 128.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 13 | 0 | 129.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 17 | 0 | 130.00 | 13.90 | 0.00 | - | - | 0 |
| 1.46 | 0.00 | - | 6 | 0 | 131.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 0 | 132.00 | 15.60 | 0.00 | - | 7 | 0 |
| 0.87 | 0.00 | - | 3 | 0 | 133.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 0 | 134.00 | 17.96 | 0.00 | - | 5 | 0 |
| 0.31 | 0.00 | - | 22 | 0 | 135.00 | 13.71 | 0.00 | - | 2 | 0 |
| 0.52 | 0.00 | - | 2 | 0 | 137.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 0 | 138.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 139.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 140.00 | 27.60 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 40 | 0 | 145.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 40 | 0 | 150.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.