Italia markets close in 6 hours 8 minutes
FTSE MIB
34.455,30 -204,25 (-0,59%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,44 +0,61 (+0,76%) Bitcoin EUR
62.500,98 -192,11 (-0,31%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.34 | 0.00 | - | 1 | 0 | 35.00 | 0.04 | 0.00 | - | 12 | 0 |
| 74.65 | 0.00 | - | 5 | 0 | 40.00 | 0.01 | 0.00 | - | 125 | 0 |
| 85.89 | 0.00 | - | 5 | 69 | 45.00 | 0.02 | 0.00 | - | 1 | 0 |
| 46.90 | 0.00 | - | 1 | 1 | 47.50 | 0.21 | 0.00 | - | 4 | 3 |
| 81.15 | 0.00 | - | 1 | 50 | 50.00 | 0.03 | 0.00 | - | 10 | 0 |
| 69.20 | 0.00 | - | 1 | 40 | 55.00 | 0.10 | 0.00 | - | 1 | 103 |
| 62.30 | 0.00 | - | 1 | 0 | 60.00 | 0.10 | 0.00 | - | 4 | 508 |
| 65.37 | 0.00 | - | 1 | 137 | 65.00 | 0.01 | 0.00 | - | 10 | 0 |
| 51.50 | 0.00 | - | 36 | 63 | 70.00 | 0.02 | 0.00 | - | 1 | 0 |
| 35.95 | 0.00 | - | 1 | 5 | 72.50 | 0.01 | 0.00 | - | 2 | 0 |
| 49.15 | 0.00 | - | 1 | 0 | 75.00 | 0.16 | 0.00 | - | 4 | 0 |
| 54.35 | 0.00 | - | 2 | 34 | 77.50 | 0.01 | 0.00 | - | 1 | 0 |
| 34.15 | 0.00 | - | 2 | 0 | 80.00 | 0.05 | 0.00 | - | 2 | 0 |
| 42.15 | 0.00 | - | 6 | 8 | 82.50 | 0.05 | 0.00 | - | 10 | 0 |
| 36.95 | 0.00 | - | 2 | 0 | 85.00 | 0.03 | 0.00 | - | 1 | 0 |
| 39.00 | 0.00 | - | 1 | 33 | 87.50 | 0.05 | 0.00 | - | 1 | 0 |
| 32.96 | 0.00 | - | 5 | 0 | 90.00 | 0.03 | 0.00 | - | 4 | 0 |
| 37.25 | 0.00 | - | 1 | 85 | 92.50 | 0.02 | 0.00 | - | 2 | 0 |
| 26.95 | 0.00 | - | 3 | 0 | 95.00 | 0.03 | 0.00 | - | 16 | 0 |
| 29.15 | 0.00 | - | 1 | 197 | 97.50 | 0.04 | 0.00 | - | 6 | 0 |
| 22.11 | 0.00 | - | 1 | 0 | 100.00 | 0.06 | 0.00 | - | 1 | 0 |
| 19.22 | 0.00 | - | 5 | 0 | 105.00 | 0.19 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 109.00 | 0.33 | 0.00 | - | 2 | 0 |
| 12.25 | 0.00 | - | 4 | 0 | 110.00 | 0.50 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 111.00 | 0.58 | 0.00 | - | 5 | 0 |
| 10.40 | 0.00 | - | 1 | 0 | 112.00 | 0.69 | 0.00 | - | 25 | 0 |
| 9.34 | 0.00 | - | - | 0 | 113.00 | 0.93 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 114.00 | 1.18 | 0.00 | - | 22 | 0 |
| 8.10 | 0.00 | - | 9 | 0 | 115.00 | 1.29 | 0.00 | - | 61 | 0 |
| 7.90 | 0.00 | - | - | 0 | 116.00 | 1.41 | 0.00 | - | 4 | 0 |
| 7.20 | 0.00 | - | - | 0 | 117.00 | 1.75 | 0.00 | - | 17 | 0 |
| 6.90 | 0.00 | - | - | 0 | 118.00 | 2.00 | 0.00 | - | 6 | 0 |
| 6.05 | 0.00 | - | 5 | 0 | 119.00 | 2.53 | 0.00 | - | - | 0 |
| 5.40 | 0.00 | - | 7 | 0 | 120.00 | 2.80 | 0.00 | - | 11 | 0 |
| 5.51 | 0.00 | - | 1 | 0 | 121.00 | 3.36 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 95 | 0 | 122.00 | 3.80 | 0.00 | - | - | 0 |
| 3.40 | 0.00 | - | 11 | 0 | 123.00 | 3.88 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 12 | 0 | 124.00 | 5.10 | 0.00 | - | 1 | 0 |
| 2.71 | 0.00 | - | 290 | 0 | 125.00 | 5.35 | 0.00 | - | 20 | 0 |
| 2.34 | 0.00 | - | 9 | 0 | 126.00 | 5.15 | 0.00 | - | - | 0 |
| 1.76 | 0.00 | - | 5 | 0 | 127.00 | 6.65 | 0.00 | - | 2 | 0 |
| 1.65 | 0.00 | - | 5 | 0 | 128.00 | 6.88 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 23 | 0 | 129.00 | 7.55 | 0.00 | - | 2 | 0 |
| 1.23 | 0.00 | - | 1,024 | 0 | 130.00 | 7.75 | 0.00 | - | 3 | 0 |
| 0.92 | 0.00 | - | 28 | 0 | 131.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 29 | 0 | 132.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 0 | 133.00 | 10.80 | 0.00 | - | - | 0 |
| 0.44 | 0.00 | - | 379 | 0 | 135.00 | 12.55 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 23 | 0 | 140.00 | 21.30 | 0.00 | - | 9 | 0 |
| 0.06 | 0.00 | - | 18 | 0 | 145.00 | 22.60 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 150.00 | 25.45 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 155.00 | 39.70 | 0.00 | - | 9 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 160.00 | 33.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 165.00 | 45.70 | 0.00 | - | 5 | 6 |
| 0.04 | 0.00 | - | 1 | 0 | 170.00 | 41.45 | 0.00 | - | 2 | 15 |
| 0.01 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 180.00 | 47.70 | 0.00 | - | 16 | 0 |
| 0.03 | 0.00 | - | 250 | 0 | 185.00 | 53.75 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 0 | 190.00 | 57.05 | 0.00 | - | 46 | 0 |
| 0.10 | 0.00 | - | 20 | 0 | 195.00 | 62.25 | 0.00 | - | 91 | 0 |
| 0.27 | 0.00 | - | 2 | 11 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.