Italia markets close in 5 hours 53 minutes
FTSE MIB
34.413,31 -246,24 (-0,71%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,56 +0,73 (+0,91%) Bitcoin EUR
62.365,59 -408,32 (-0,65%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 0.08 | 0.00 | - | 1 | 0 |
| 23.23 | 0.00 | - | 2 | 0 | 100.00 | 0.22 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 103.00 | 0.20 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 104.00 | 0.53 | 0.00 | - | - | 0 |
| - | - | - | - | - | 105.00 | 0.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 106.00 | 0.25 | 0.00 | - | 5 | 0 |
| 16.76 | 0.00 | - | - | 0 | 107.00 | 0.44 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 108.00 | 0.55 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 109.00 | 0.63 | 0.00 | - | 25 | 0 |
| 12.45 | 0.00 | - | 20 | 0 | 110.00 | 0.79 | 0.00 | - | 10 | 0 |
| 10.65 | 0.00 | - | 1 | 0 | 111.00 | 0.77 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 112.00 | 1.10 | 0.00 | - | 122 | 0 |
| - | - | - | - | - | 113.00 | 1.29 | 0.00 | - | 9 | 0 |
| 9.05 | 0.00 | - | - | 0 | 114.00 | 1.24 | 0.00 | - | 20 | 0 |
| 8.46 | 0.00 | - | 20 | 0 | 115.00 | 1.81 | 0.00 | - | 6 | 0 |
| 10.92 | 0.00 | - | 19 | 0 | 116.00 | 2.19 | 0.00 | - | 5 | 0 |
| 7.55 | 0.00 | - | 95 | 0 | 117.00 | 2.40 | 0.00 | - | 1 | 0 |
| 6.73 | 0.00 | - | 1 | 0 | 118.00 | 2.35 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 119.00 | 3.05 | 0.00 | - | 1 | 0 |
| 6.46 | 0.00 | - | 4 | 0 | 120.00 | 3.35 | 0.00 | - | 3 | 0 |
| 5.25 | 0.00 | - | 3 | 0 | 121.00 | 3.02 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 102 | 0 | 122.00 | 3.79 | 0.00 | - | 4 | 0 |
| 4.23 | 0.00 | - | 4 | 0 | 123.00 | 4.91 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 9 | 0 | 124.00 | 5.43 | 0.00 | - | 1 | 0 |
| 3.04 | 0.00 | - | 12 | 0 | 125.00 | 5.32 | 0.00 | - | 1 | 0 |
| 2.73 | 0.00 | - | 4 | 0 | 126.00 | 7.25 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 127.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | 4 | 0 | 128.00 | - | - | - | - | - |
| 3.07 | 0.00 | - | 5 | 0 | 129.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 5 | 0 | 130.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 2 | 0 | 131.00 | 9.50 | 0.00 | - | - | 0 |
| 2.14 | 0.00 | - | 22 | 0 | 132.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 4 | 0 | 140.00 | 18.70 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 6 | 0 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.