Italia markets close in 7 hours 3 minutes
FTSE MIB
34.503,74 -155,81 (-0,45%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,55 +0,72 (+0,90%) Bitcoin EUR
62.515,42 -111,66 (-0,18%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.57 | 0.00 | - | 1 | 0 | 60.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 1 | 0 |
| 54.00 | 0.00 | - | 1 | 0 | 70.00 | 0.04 | 0.00 | - | 2 | 0 |
| 44.45 | 0.00 | - | 2 | 0 | 75.00 | 0.26 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 80.00 | 0.18 | 0.00 | - | 1 | 0 |
| 41.20 | 0.00 | - | 3 | 4 | 85.00 | 0.15 | 0.00 | - | 2 | 0 |
| 28.40 | 0.00 | - | 17 | 0 | 90.00 | 0.12 | 0.00 | - | 5 | 0 |
| 29.00 | 0.00 | - | 2 | 0 | 95.00 | 0.15 | 0.00 | - | 2 | 0 |
| 22.81 | 0.00 | - | 1 | 0 | 100.00 | 0.38 | 0.00 | - | 3 | 0 |
| 18.80 | 0.00 | - | 1 | 0 | 105.00 | 0.76 | 0.00 | - | 8 | 0 |
| 14.50 | 0.00 | - | 8 | 0 | 110.00 | 1.61 | 0.00 | - | 767 | 0 |
| 11.36 | 0.00 | - | 4 | 0 | 115.00 | 2.76 | 0.00 | - | 663 | 0 |
| 6.95 | 0.00 | - | 15 | 0 | 120.00 | 4.55 | 0.00 | - | 13 | 0 |
| 4.75 | 0.00 | - | 31 | 0 | 125.00 | 7.00 | 0.00 | - | 8 | 0 |
| 2.89 | 0.00 | - | 187 | 0 | 130.00 | 8.30 | 0.00 | - | 1 | 0 |
| 1.73 | 0.00 | - | 1,299 | 0 | 135.00 | 14.60 | 0.00 | - | 1 | 0 |
| 0.94 | 0.00 | - | 90 | 0 | 140.00 | 20.00 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 22 | 0 | 145.00 | 21.20 | 0.00 | - | 1 | 157 |
| 0.24 | 0.00 | - | 7 | 0 | 150.00 | 24.55 | 0.00 | - | 32 | 43 |
| 0.19 | 0.00 | - | 1 | 0 | 155.00 | 32.30 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 10 | 0 | 160.00 | 47.23 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 165.00 | 40.55 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 10 | 0 | 170.00 | 45.55 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 175.00 | 44.80 | 0.00 | - | - | 2 |
| 0.04 | 0.00 | - | 10 | 0 | 180.00 | 48.60 | 0.00 | - | 6 | 9 |
| 0.05 | 0.00 | - | 2 | 0 | 185.00 | 52.10 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 190.00 | 57.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 195.00 | 60.70 | 0.00 | - | 4 | 0 |
| 0.22 | 0.00 | - | 5 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.