Italia markets close in 42 minutes
FTSE MIB
34.697,76 +205,35 (+0,60%) Dow Jones
38.491,19 -195,13 (-0,50%) Nasdaq
16.804,72 +69,71 (+0,42%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
74,39 -2,60 (-3,38%) Bitcoin EUR
63.624,91 +956,27 (+1,53%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:48AM EDT. Mercato aperto.
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.60 | -0.07 | -10.45% | 1 | 26 |
| - | - | - | - | - | 85.00 | 1.21 | 0.00 | - | 31 | 23 |
| - | - | - | - | - | 90.00 | 1.83 | 0.00 | - | 36 | 37 |
| 18.02 | 0.00 | - | 3 | 3 | 95.00 | 2.45 | -0.36 | -12.81% | 1 | 1,331 |
| 24.52 | 0.00 | - | 1 | 1 | 100.00 | 4.20 | 0.00 | - | 84 | 80 |
| 11.35 | 0.00 | - | 83 | 88 | 105.00 | 6.02 | 0.00 | - | 870 | 1,428 |
| 8.80 | 0.00 | - | 52 | 49 | 110.00 | 7.40 | -1.05 | -12.43% | 2 | 379 |
| 6.75 | +0.52 | +8.35% | 1 | 31 | 115.00 | 10.50 | +0.17 | +1.65% | 2 | 164 |
| 4.75 | -0.15 | -3.06% | 1 | 3,259 | 120.00 | 13.02 | -0.59 | -4.34% | 2 | 180 |
| 3.50 | +0.35 | +11.11% | 6 | 366 | 125.00 | 17.71 | +3.21 | +22.14% | 4 | 429 |
| 2.25 | -0.20 | -8.16% | 13 | 655 | 130.00 | 20.98 | +6.88 | +48.79% | 8 | 154 |
| 1.59 | -0.03 | -1.85% | 8 | 211 | 135.00 | 16.20 | 0.00 | - | - | 13 |
| 1.10 | 0.00 | - | 17 | 169 | 140.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 38 | 575 | 145.00 | - | - | - | - | - |
| 0.48 | -0.05 | -9.43% | 2 | 847 | 150.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | - | 6 | 155.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 80 | 81 | 160.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 60 | 33 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.