Italia markets close in 4 hours 45 minutes
FTSE MIB
34.338,31 -321,24 (-0,93%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.551,01 -597,55 (-0,95%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.05 | 0.00 | - | 1 | 0 | 42.50 | 0.07 | 0.00 | - | 2 | 69 |
| 92.23 | 0.00 | - | 5 | 19 | 45.00 | 0.05 | 0.00 | - | 4 | 0 |
| 47.50 | 0.00 | - | 1 | 2 | 47.50 | 0.08 | 0.00 | - | 2 | 0 |
| 37.80 | 0.00 | - | 1 | 0 | 50.00 | 0.03 | 0.00 | - | 2 | 0 |
| 69.29 | 0.00 | - | 1 | 0 | 55.00 | 0.07 | 0.00 | - | 2 | 0 |
| 69.20 | 0.00 | - | 10 | 34 | 60.00 | 0.21 | 0.00 | - | 2 | 22 |
| 60.45 | 0.00 | - | 18 | 41 | 65.00 | 0.16 | 0.00 | - | 1 | 0 |
| 46.49 | 0.00 | - | 3 | 118 | 70.00 | 0.24 | 0.00 | - | 5 | 867 |
| 37.80 | 0.00 | - | - | 3 | 72.50 | 0.46 | 0.00 | - | 2 | 16 |
| 52.45 | 0.00 | - | 1 | 92 | 75.00 | 0.29 | 0.00 | - | 1 | 0 |
| 39.50 | 0.00 | - | 2 | 0 | 77.50 | 0.38 | 0.00 | - | 2 | 69 |
| 44.00 | 0.00 | - | 1 | 63 | 80.00 | 0.41 | 0.00 | - | 1 | 1,202 |
| 36.44 | 0.00 | - | 1 | 0 | 82.50 | 0.87 | 0.00 | - | 1 | 0 |
| 32.27 | 0.00 | - | 3 | 0 | 85.00 | 0.70 | 0.00 | - | 15 | 0 |
| 29.00 | 0.00 | - | 2 | 0 | 87.50 | 0.69 | 0.00 | - | 2 | 0 |
| 29.60 | 0.00 | - | 1 | 0 | 90.00 | 1.09 | 0.00 | - | 1 | 0 |
| 32.02 | 0.00 | - | 1 | 7 | 92.50 | 1.10 | 0.00 | - | 1 | 0 |
| 27.91 | 0.00 | - | 1 | 11 | 95.00 | 1.49 | 0.00 | - | 2 | 0 |
| 24.60 | 0.00 | - | 2 | 19 | 97.50 | 1.95 | 0.00 | - | 3 | 344 |
| 28.94 | 0.00 | - | 2 | 250 | 100.00 | 2.32 | 0.00 | - | 187 | 0 |
| 21.01 | 0.00 | - | 1 | 0 | 105.00 | 3.15 | 0.00 | - | 2 | 460 |
| 18.40 | 0.00 | - | 1 | 306 | 110.00 | 4.55 | 0.00 | - | 2 | 0 |
| 15.05 | 0.00 | - | 1 | 0 | 115.00 | 5.57 | 0.00 | - | 3 | 0 |
| 12.35 | 0.00 | - | 9 | 0 | 120.00 | 8.30 | 0.00 | - | 3 | 723 |
| 9.60 | 0.00 | - | 5 | 1,439 | 125.00 | 11.50 | 0.00 | - | 5 | 601 |
| 8.25 | 0.00 | - | 3 | 0 | 130.00 | 14.25 | 0.00 | - | 7 | 0 |
| 6.10 | 0.00 | - | 5 | 630 | 135.00 | 17.66 | 0.00 | - | 1 | 0 |
| 4.55 | 0.00 | - | 6 | 0 | 140.00 | 25.34 | 0.00 | - | 1 | 0 |
| 3.41 | 0.00 | - | 5 | 0 | 145.00 | 25.35 | 0.00 | - | 2 | 0 |
| 2.47 | 0.00 | - | 3 | 0 | 150.00 | 35.50 | 0.00 | - | 30 | 33 |
| 1.87 | 0.00 | - | 1 | 0 | 155.00 | 30.64 | 0.00 | - | 21 | 21 |
| 1.84 | 0.00 | - | 5 | 0 | 160.00 | 41.00 | 0.00 | - | 5 | 0 |
| 1.13 | 0.00 | - | 4 | 261 | 165.00 | 42.05 | 0.00 | - | 1 | 6 |
| 0.97 | 0.00 | - | 2 | 358 | 170.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 6 | 0 | 175.00 | 46.35 | 0.00 | - | - | 1 |
| 0.56 | 0.00 | - | 3 | 0 | 180.00 | 59.00 | 0.00 | - | 3 | 2 |
| 0.32 | 0.00 | - | 2 | 0 | 185.00 | 56.46 | 0.00 | - | - | 1 |
| 0.26 | 0.00 | - | 2 | 0 | 190.00 | 59.10 | 0.00 | - | 4 | 10 |
| 0.10 | 0.00 | - | 1 | 0 | 195.00 | 63.50 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 200.00 | 77.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.