Italia markets open in 2 hours 41 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.173,58 +135,42 (+0,35%) EUR/USD
1,0774 +0,0008 (+0,08%) Bitcoin EUR
63.247,96 -1.326,05 (-2,05%) CMC Crypto 200
1.416,79 -29,88 (-2,07%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 1 | 5 |
| 46.00 | 0.00 | - | - | 1 | 70.00 | 0.60 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 75.00 | 0.77 | 0.00 | - | 2 | 48 |
| 44.75 | 0.00 | - | 1 | 1 | 80.00 | 1.07 | 0.00 | - | 2 | 0 |
| 33.30 | 0.00 | - | 1 | 11 | 85.00 | 1.25 | -0.81 | -39.32% | 3 | 540 |
| 38.05 | 0.00 | - | 1 | 1 | 90.00 | 2.16 | -0.76 | -26.03% | 1 | 242 |
| 28.25 | 0.00 | - | - | 1 | 95.00 | 2.90 | -0.66 | -18.54% | 5 | 56 |
| 16.14 | 0.00 | - | 10 | 0 | 100.00 | 5.39 | 0.00 | - | 1 | 625 |
| 13.85 | 0.00 | - | 39 | 36 | 105.00 | 7.00 | 0.00 | - | 1 | 686 |
| 12.85 | +1.70 | +15.25% | 5 | 84 | 110.00 | 8.35 | -1.05 | -11.17% | 3 | 0 |
| 10.60 | +1.90 | +21.84% | 5 | 120 | 115.00 | 10.25 | -1.80 | -14.94% | 18 | 0 |
| 8.50 | +1.70 | +25.00% | 58 | 113 | 120.00 | 16.65 | 0.00 | - | 1 | 0 |
| 6.10 | +0.85 | +16.19% | 10 | 316 | 125.00 | 18.59 | 0.00 | - | 1 | 418 |
| 4.22 | 0.00 | - | 1 | 0 | 130.00 | 16.20 | 0.00 | - | 19 | 307 |
| 3.15 | 0.00 | - | 10 | 534 | 135.00 | 17.80 | 0.00 | - | 4 | 0 |
| 2.95 | +0.66 | +28.82% | 1 | 653 | 140.00 | 22.25 | 0.00 | - | 5 | 74 |
| 1.70 | 0.00 | - | 6 | 157 | 145.00 | 28.40 | 0.00 | - | 25 | 26 |
| 1.54 | +0.32 | +26.23% | 18 | 430 | 150.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 3 | 226 | 155.00 | 31.30 | 0.00 | - | 2 | 4 |
| 0.96 | -1.48 | -60.66% | 5 | 255 | 160.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 888 | 165.00 | 42.70 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 1 | 731 | 170.00 | 45.70 | 0.00 | - | - | 0 |
| 0.58 | 0.00 | - | 3 | 0 | 175.00 | 49.30 | 0.00 | - | - | 0 |
| 0.61 | 0.00 | - | 1 | 42 | 180.00 | 53.80 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 1,020 | 1,113 | 185.00 | 55.00 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 60 | 0 | 195.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 170 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.