Italia markets close in 4 hours 53 minutes
FTSE MIB
34.346,05 -313,50 (-0,90%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,48 +0,65 (+0,81%) Bitcoin EUR
62.604,88 -593,34 (-0,94%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.30 | 0.00 | - | 1 | 28 | 35.00 | 0.11 | 0.00 | - | 1 | 0 |
| 94.35 | 0.00 | - | 1 | 14 | 40.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.50 | 0.26 | 0.00 | - | 2 | 0 |
| 53.15 | 0.00 | - | 7 | 27 | 45.00 | 0.14 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 47.50 | 0.25 | 0.00 | - | 2 | 0 |
| 59.00 | 0.00 | - | 1 | 17 | 50.00 | 0.20 | 0.00 | - | 2 | 0 |
| 48.25 | 0.00 | - | 1 | 8 | 55.00 | 0.35 | 0.00 | - | 2 | 0 |
| 31.05 | 0.00 | - | 1 | 0 | 60.00 | 0.32 | 0.00 | - | 11 | 0 |
| 60.00 | 0.00 | - | 1 | 0 | 65.00 | 0.58 | 0.00 | - | 4 | 0 |
| 48.90 | 0.00 | - | 4 | 30 | 70.00 | 0.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 72.50 | 1.26 | 0.00 | - | 1 | 0 |
| 47.40 | 0.00 | - | 1 | 0 | 75.00 | 1.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 77.50 | 1.37 | 0.00 | - | 1 | 0 |
| 42.70 | 0.00 | - | 15 | 0 | 80.00 | 1.57 | 0.00 | - | 4 | 0 |
| 32.40 | 0.00 | - | 1 | 45 | 82.50 | 3.30 | 0.00 | - | 177 | 434 |
| 44.15 | 0.00 | - | 1 | 70 | 85.00 | 2.09 | 0.00 | - | 10 | 0 |
| 48.20 | 0.00 | - | 1 | 41 | 87.50 | 2.58 | 0.00 | - | 2 | 0 |
| 33.56 | 0.00 | - | 4 | 0 | 90.00 | 2.95 | 0.00 | - | 2 | 0 |
| 41.59 | 0.00 | - | 1 | 5 | 92.50 | 3.45 | 0.00 | - | 2 | 0 |
| 27.40 | 0.00 | - | 1 | 0 | 95.00 | 3.45 | 0.00 | - | 3 | 0 |
| 37.35 | 0.00 | - | 5 | 15 | 97.50 | 5.65 | 0.00 | - | 1 | 0 |
| 32.65 | 0.00 | - | 1 | 0 | 100.00 | 5.30 | 0.00 | - | 6 | 0 |
| 24.55 | 0.00 | - | 5 | 0 | 105.00 | 6.20 | 0.00 | - | 2 | 0 |
| 20.50 | 0.00 | - | 2 | 0 | 110.00 | 8.19 | 0.00 | - | 2 | 0 |
| 22.40 | 0.00 | - | 1 | 0 | 115.00 | 10.25 | 0.00 | - | 1 | 0 |
| 19.02 | 0.00 | - | 4 | 0 | 120.00 | 12.30 | 0.00 | - | 10 | 0 |
| 17.05 | 0.00 | - | 1 | 0 | 125.00 | 16.95 | 0.00 | - | 116 | 0 |
| 12.70 | 0.00 | - | 1 | 0 | 130.00 | 17.46 | 0.00 | - | 5 | 0 |
| 10.90 | 0.00 | - | 1 | 0 | 135.00 | 20.15 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 140.00 | 26.55 | 0.00 | - | 12 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 145.00 | 27.00 | 0.00 | - | 32 | 22 |
| 7.80 | 0.00 | - | 11 | 0 | 150.00 | 31.89 | 0.00 | - | 1 | 11 |
| 4.85 | 0.00 | - | 2 | 0 | 155.00 | 30.70 | 0.00 | - | 32 | 53 |
| 5.00 | 0.00 | - | 1 | 0 | 160.00 | 33.80 | 0.00 | - | 2 | 2 |
| 4.50 | 0.00 | - | 5 | 0 | 165.00 | - | - | - | - | - |
| 3.39 | 0.00 | - | 1 | 0 | 170.00 | 43.80 | 0.00 | - | 2 | 3 |
| 2.64 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 2 | 0 | 180.00 | 51.92 | 0.00 | - | 1 | 1 |
| 1.98 | 0.00 | - | 6 | 0 | 185.00 | 55.50 | 0.00 | - | 1 | 5 |
| 1.80 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 0 | 195.00 | 66.85 | 0.00 | - | 2 | 2 |
| 1.01 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.