Italia markets open in 3 hours 51 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,16 +117,00 (+0,30%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.429,95 -1.270,09 (-1,96%) CMC Crypto 200
1.416,43 -30,24 (-2,09%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.79 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 49.00 | 0.00 | - | 2 | 4 | 65.00 | 1.87 | 0.00 | - | 3 | 31 |
| 44.85 | 0.00 | - | 2 | 2 | 70.00 | 2.75 | 0.00 | - | - | 2 |
| 40.30 | 0.00 | - | 1 | 3 | 75.00 | 3.25 | 0.00 | - | 1 | 113 |
| - | - | - | - | - | 80.00 | 4.25 | 0.00 | - | 1 | 303 |
| 34.01 | 0.00 | - | 1 | 2 | 85.00 | 3.84 | 0.00 | - | 2 | 41 |
| 30.40 | 0.00 | - | 2 | 2 | 90.00 | 6.90 | 0.00 | - | 1 | 530 |
| 38.20 | 0.00 | - | - | 1 | 95.00 | 8.46 | 0.00 | - | 145 | 322 |
| 24.15 | 0.00 | - | 7 | 13 | 100.00 | 10.30 | 0.00 | - | 1 | 341 |
| 29.35 | 0.00 | - | 7 | 12 | 105.00 | 12.70 | 0.00 | - | 2 | 171 |
| 20.25 | +0.90 | +4.65% | 1 | 8 | 110.00 | 14.35 | 0.00 | - | 1 | 34 |
| 17.80 | +0.70 | +4.09% | 6 | 18 | 115.00 | 17.19 | 0.00 | - | 1 | 566 |
| 20.72 | 0.00 | - | 20 | 37 | 120.00 | 20.50 | 0.00 | - | 9 | 70 |
| 11.90 | 0.00 | - | 43 | 162 | 125.00 | 17.30 | 0.00 | - | 1 | 173 |
| 16.00 | 0.00 | - | 10 | 56 | 130.00 | 20.95 | 0.00 | - | 27 | 439 |
| 15.16 | 0.00 | - | 3 | 116 | 135.00 | 25.60 | 0.00 | - | 1 | 27 |
| 7.75 | 0.00 | - | 1 | 164 | 140.00 | 26.30 | 0.00 | - | 5 | 12 |
| 6.50 | 0.00 | - | 80 | 699 | 145.00 | 28.95 | 0.00 | - | - | 7 |
| 5.55 | 0.00 | - | 30 | 375 | 150.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 2 | 56 | 155.00 | 35.60 | 0.00 | - | - | 7 |
| 4.25 | 0.00 | - | 1 | 10 | 160.00 | 43.00 | 0.00 | - | - | 5 |
| 3.80 | 0.00 | - | 57 | 39 | 165.00 | - | - | - | - | - |
| 2.93 | 0.00 | - | 3 | 203 | 170.00 | 50.90 | 0.00 | - | - | 1 |
| 4.90 | 0.00 | - | 1 | 12 | 175.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 5 | 180.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 22 | 27 | 185.00 | 63.30 | 0.00 | - | 2 | 0 |
| 1.58 | 0.00 | - | 1 | 233 | 190.00 | 67.85 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.