Italia markets close in 3 hours 51 minutes
FTSE MIB
34.276,46 -383,09 (-1,11%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.502,67 -463,04 (-0,74%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 maggio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.82 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 2.85 | 0.00 | - | 8 | 18 |
| 51.45 | 0.00 | - | - | 1 | 70.00 | 3.65 | 0.00 | - | 5 | 17 |
| 49.80 | 0.00 | - | - | 2 | 75.00 | 3.07 | 0.00 | - | 1 | 248 |
| 47.30 | 0.00 | - | - | 1 | 80.00 | 4.75 | 0.00 | - | 30 | 46 |
| 47.90 | 0.00 | - | 1 | 4 | 85.00 | 6.00 | 0.00 | - | 193 | 181 |
| 39.35 | 0.00 | - | 1 | 4 | 90.00 | 5.60 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 95.00 | 7.50 | 0.00 | - | 8 | 23 |
| 33.40 | 0.00 | - | 1 | 1 | 100.00 | 10.12 | 0.00 | - | 1 | 30 |
| 42.05 | 0.00 | - | - | 4 | 105.00 | - | - | - | - | - |
| 27.15 | 0.00 | - | 1 | 0 | 110.00 | 16.25 | 0.00 | - | - | 3 |
| 23.49 | 0.00 | - | 3 | 4 | 115.00 | 16.10 | 0.00 | - | - | 1 |
| 24.25 | 0.00 | - | 1 | 23 | 120.00 | 19.35 | 0.00 | - | 18 | 18 |
| 19.06 | 0.00 | - | - | 2 | 125.00 | 19.00 | 0.00 | - | - | 1 |
| 21.54 | 0.00 | - | 1 | 4 | 130.00 | - | - | - | - | - |
| 17.10 | 0.00 | - | 1 | 11 | 135.00 | 25.92 | 0.00 | - | - | 1 |
| 15.50 | 0.00 | - | 1 | 5 | 140.00 | - | - | - | - | - |
| 14.70 | 0.00 | - | 1 | 24 | 145.00 | 32.30 | 0.00 | - | 1 | 1 |
| 13.50 | 0.00 | - | 3 | 42 | 150.00 | - | - | - | - | - |
| 17.80 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 15.65 | 0.00 | - | 1 | 21 | 160.00 | - | - | - | - | - |
| 9.25 | 0.00 | - | 2 | 70 | 165.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | - | 7 | 170.00 | - | - | - | - | - |
| 12.45 | 0.00 | - | - | 3 | 175.00 | 55.60 | 0.00 | - | 35 | 19 |
| 5.85 | 0.00 | - | - | 3 | 185.00 | 64.00 | 0.00 | - | 17 | 9 |
| 8.80 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.