Italia markets open in 2 hours 24 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.175,72 +137,56 (+0,35%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
62.866,60 -1.807,11 (-2,79%) CMC Crypto 200
1.410,62 -36,05 (-2,49%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.53 | 0.00 | - | 2 | 0 |
| 55.75 | 0.00 | - | - | 0 | 60.00 | 2.27 | 0.00 | - | 1 | 0 |
| 51.95 | 0.00 | - | 3 | 0 | 65.00 | 2.94 | 0.00 | - | 1 | 0 |
| 47.95 | 0.00 | - | 3 | 0 | 70.00 | 3.40 | 0.00 | - | 91 | 0 |
| 43.70 | 0.00 | - | 1 | 0 | 75.00 | 4.65 | 0.00 | - | 56 | 0 |
| 40.00 | 0.00 | - | 9 | 0 | 80.00 | 5.80 | 0.00 | - | 9 | 0 |
| 36.60 | 0.00 | - | 1 | 0 | 85.00 | 6.75 | 0.00 | - | 48 | 0 |
| 33.40 | 0.00 | - | - | 0 | 90.00 | 8.29 | 0.00 | - | 26 | 0 |
| 30.05 | 0.00 | - | 2 | 0 | 95.00 | 10.05 | 0.00 | - | 23 | 0 |
| 27.00 | 0.00 | - | 3 | 0 | 100.00 | 10.90 | 0.00 | - | 12 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 105.00 | 14.70 | 0.00 | - | 1 | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 110.00 | 17.10 | 0.00 | - | 13 | 0 |
| 20.58 | 0.00 | - | 1 | 0 | 115.00 | 16.07 | 0.00 | - | - | 0 |
| 18.93 | 0.00 | - | 1 | 0 | 120.00 | 19.20 | 0.00 | - | - | 6 |
| 15.84 | 0.00 | - | 1 | 0 | 125.00 | 19.80 | 0.00 | - | 1 | 0 |
| 21.25 | 0.00 | - | 5 | 0 | 130.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 34 | 0 | 135.00 | - | - | - | - | - |
| 11.03 | 0.00 | - | 1 | 0 | 140.00 | 28.45 | 0.00 | - | 26 | 0 |
| 10.25 | 0.00 | - | 11 | 0 | 145.00 | 31.75 | 0.00 | - | - | 0 |
| 9.32 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 7.27 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 11 | 0 | 165.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.