Italia markets close in 6 hours 28 minutes
FTSE MIB
34.487,86 -171,69 (-0,50%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.577,64 -235,57 (-0,38%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.00 | 0.00 | - | 5 | 6 | 42.50 | 1.50 | 0.00 | - | 8 | 0 |
| 76.73 | 0.00 | - | 2 | 0 | 45.00 | 1.40 | 0.00 | - | 2 | 0 |
| 74.63 | 0.00 | - | 2 | 0 | 47.50 | 2.06 | 0.00 | - | 4 | 0 |
| 69.00 | 0.00 | - | 10 | 0 | 50.00 | 2.50 | 0.00 | - | 3 | 0 |
| 71.00 | 0.00 | - | 1 | 0 | 55.00 | 2.65 | 0.00 | - | 1 | 0 |
| 67.20 | 0.00 | - | 3 | 0 | 60.00 | 4.00 | 0.00 | - | 1 | 0 |
| 58.28 | 0.00 | - | 1 | 0 | 65.00 | 3.70 | 0.00 | - | 2 | 0 |
| 59.70 | 0.00 | - | 7 | 0 | 70.00 | 5.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 72.50 | 6.35 | 0.00 | - | 11 | 32 |
| 52.03 | 0.00 | - | 2 | 0 | 75.00 | 5.90 | 0.00 | - | 2 | 0 |
| 58.32 | 0.00 | - | 5 | 3 | 77.50 | 7.65 | 0.00 | - | 3 | 0 |
| 57.42 | 0.00 | - | 3 | 0 | 80.00 | 6.50 | 0.00 | - | 41 | 0 |
| 56.00 | 0.00 | - | 1 | 2 | 82.50 | 7.40 | 0.00 | - | 5 | 0 |
| 52.50 | 0.00 | - | 2 | 38 | 85.00 | 7.78 | 0.00 | - | 2 | 0 |
| 64.83 | 0.00 | - | 2 | 12 | 87.50 | 8.45 | 0.00 | - | 8 | 0 |
| 46.00 | 0.00 | - | 1 | 0 | 90.00 | 9.15 | 0.00 | - | 26 | 0 |
| 49.80 | 0.00 | - | 5 | 1 | 92.50 | 12.11 | 0.00 | - | 2 | 0 |
| 43.00 | 0.00 | - | 5 | 0 | 95.00 | 11.10 | 0.00 | - | 2 | 0 |
| 39.85 | 0.00 | - | 3 | 5 | 97.50 | 12.35 | 0.00 | - | 1 | 0 |
| 44.65 | 0.00 | - | 1 | 0 | 100.00 | 13.20 | 0.00 | - | 1 | 0 |
| 41.58 | 0.00 | - | 1 | 0 | 105.00 | 16.90 | 0.00 | - | 16 | 0 |
| 37.36 | 0.00 | - | 1 | 0 | 110.00 | 16.62 | 0.00 | - | 1 | 0 |
| 34.31 | 0.00 | - | 1 | 0 | 115.00 | 18.27 | 0.00 | - | 1 | 0 |
| 31.91 | 0.00 | - | 3 | 0 | 120.00 | 21.65 | 0.00 | - | 18 | 0 |
| 29.82 | 0.00 | - | 14 | 0 | 125.00 | 24.20 | 0.00 | - | 21 | 0 |
| 27.67 | 0.00 | - | 10 | 0 | 130.00 | 26.90 | 0.00 | - | 30 | 0 |
| 25.70 | 0.00 | - | 1 | 0 | 135.00 | 29.75 | 0.00 | - | 27 | 0 |
| 23.90 | 0.00 | - | 1 | 0 | 140.00 | 32.70 | 0.00 | - | 35 | 0 |
| 22.69 | 0.00 | - | 1 | 0 | 145.00 | 39.05 | 0.00 | - | 10 | 40 |
| 20.91 | 0.00 | - | 1 | 0 | 150.00 | 41.10 | 0.00 | - | 1 | 0 |
| 19.75 | 0.00 | - | 1 | 0 | 155.00 | 45.80 | 0.00 | - | 10 | 11 |
| 18.34 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 17.20 | 0.00 | - | 15 | 0 | 165.00 | - | - | - | - | - |
| 15.75 | 0.00 | - | 3 | 0 | 170.00 | - | - | - | - | - |
| 14.28 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 13.28 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 12.15 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 7 | 0 | 190.00 | - | - | - | - | - |
| 11.35 | 0.00 | - | 6 | 0 | 195.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 20 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.