Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,76 -1,17 (-1,43%) Bitcoin EUR
53.765,42 -5.270,93 (-8,93%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.19 | 0.00 | - | - | 0 |
| 46.50 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.27 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 90.00 | 0.16 | 0.00 | - | 5 | 0 |
| 34.19 | 0.00 | - | 1 | 0 | 95.00 | 0.14 | 0.00 | - | 350 | 0 |
| - | - | - | - | - | 96.00 | 0.04 | 0.00 | - | - | 0 |
| 23.56 | 0.00 | - | 11 | 0 | 100.00 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 101.00 | 0.08 | 0.00 | - | - | 0 |
| 21.60 | 0.00 | - | - | 0 | 103.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | 15 | 0 | 105.00 | 0.02 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 106.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 107.00 | 0.29 | 0.00 | - | - | 0 |
| - | - | - | - | - | 108.00 | 0.05 | 0.00 | - | 36 | 0 |
| 15.17 | 0.00 | - | - | 0 | 109.00 | 0.08 | 0.00 | - | 91 | 0 |
| 21.15 | 0.00 | - | 1 | 0 | 110.00 | 0.09 | 0.00 | - | 5 | 0 |
| 13.70 | 0.00 | - | - | 0 | 111.00 | 0.12 | 0.00 | - | 22 | 0 |
| 15.85 | 0.00 | - | 1 | 0 | 112.00 | 0.09 | 0.00 | - | 10 | 0 |
| 15.65 | 0.00 | - | - | 0 | 113.00 | 0.13 | 0.00 | - | 62 | 0 |
| 16.20 | 0.00 | - | 4 | 0 | 114.00 | 0.18 | 0.00 | - | 8 | 0 |
| 16.02 | 0.00 | - | 7 | 0 | 115.00 | 0.41 | 0.00 | - | 160 | 0 |
| 7.65 | 0.00 | - | - | 0 | 116.00 | 0.43 | 0.00 | - | 55 | 0 |
| 9.10 | 0.00 | - | 2 | 0 | 117.00 | 0.42 | 0.00 | - | 102 | 0 |
| 11.50 | 0.00 | - | 35 | 0 | 118.00 | 0.81 | 0.00 | - | 76 | 0 |
| 11.80 | 0.00 | - | 7 | 0 | 119.00 | 0.67 | 0.00 | - | 48 | 0 |
| 9.70 | 0.00 | - | 4 | 0 | 120.00 | 1.18 | 0.00 | - | 159 | 0 |
| 8.65 | 0.00 | - | 22 | 0 | 121.00 | 1.48 | 0.00 | - | 59 | 0 |
| 10.05 | 0.00 | - | 1 | 0 | 122.00 | 1.36 | 0.00 | - | 54 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 123.00 | 1.55 | 0.00 | - | 201 | 0 |
| 4.77 | 0.00 | - | 6 | 0 | 124.00 | 2.16 | 0.00 | - | 210 | 0 |
| 4.00 | 0.00 | - | 9 | 0 | 125.00 | 3.05 | 0.00 | - | 1,774 | 0 |
| 3.40 | 0.00 | - | 16 | 0 | 126.00 | 3.05 | 0.00 | - | 161 | 0 |
| 2.78 | 0.00 | - | 66 | 0 | 127.00 | 3.65 | 0.00 | - | 206 | 0 |
| 2.38 | 0.00 | - | 3,045 | 0 | 128.00 | 4.05 | 0.00 | - | 122 | 0 |
| 2.00 | 0.00 | - | 108 | 0 | 129.00 | 4.65 | 0.00 | - | 72 | 0 |
| 2.00 | 0.00 | - | 4,146 | 0 | 130.00 | 5.25 | 0.00 | - | 38 | 0 |
| 1.40 | 0.00 | - | 87 | 0 | 131.00 | 5.75 | 0.00 | - | 25 | 0 |
| 1.39 | 0.00 | - | 601 | 0 | 132.00 | 6.55 | 0.00 | - | 14 | 0 |
| 1.00 | 0.00 | - | 61 | 0 | 133.00 | 7.20 | 0.00 | - | 27 | 0 |
| 0.93 | 0.00 | - | 226 | 0 | 134.00 | 7.39 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 2,817 | 0 | 135.00 | 8.05 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 24 | 0 | 136.00 | 7.70 | 0.00 | - | 4 | 0 |
| 0.49 | 0.00 | - | 28 | 0 | 137.00 | 8.55 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 5,356 | 0 | 138.00 | 9.75 | 0.00 | - | 4 | 0 |
| 0.29 | 0.00 | - | 5 | 0 | 139.00 | 10.65 | 0.00 | - | 32 | 0 |
| 0.39 | 0.00 | - | 29 | 0 | 140.00 | 9.60 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 162 | 0 | 141.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 0 | 142.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 38 | 0 | 143.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 9 | 0 | 144.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5,230 | 0 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 146.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 0 | 147.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 32 | 0 | 149.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 150.00 | 20.20 | 0.00 | - | 10 | 0 |
| 0.19 | 0.00 | - | 4 | 0 | 155.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 0 | 160.00 | 32.00 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 66.95 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.