Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240607C00107000 | 2024-05-31 12:53PM EDT | 2024-06-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
DDOG240628C00107000 | 2024-05-31 3:10PM EDT | 2024-06-28 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240607P00107000 | 2024-05-31 3:51PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 6.25% |
DDOG240614P00107000 | 2024-05-31 2:49PM EDT | 2024-06-14 | 2.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
DDOG240628P00107000 | 2024-05-31 10:15AM EDT | 2024-06-28 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |