Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240607C00108000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 3.55 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
DDOG240614C00108000 | 2024-05-31 2:31PM EDT | 2024-06-14 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240607P00108000 | 2024-05-31 3:44PM EDT | 2024-06-07 | 1.43 | 0.00 | 0.00 | 0.00 | - | 542 | 0 | 6.25% |
DDOG240614P00108000 | 2024-05-31 2:42PM EDT | 2024-06-14 | 2.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
DDOG240628P00108000 | 2024-05-31 2:40PM EDT | 2024-06-28 | 3.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |