Italia markets close in 5 hours 17 minutes
FTSE MIB
34.743,28 +250,87 (+0,73%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,83 -0,16 (-0,21%) Bitcoin EUR
63.754,32 +1.419,30 (+2,28%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:109.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607C00109000 | 2024-05-31 3:41PM EDT | 2024-06-07 | 2.53 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| DDOG240614C00109000 | 2024-05-31 3:50PM EDT | 2024-06-14 | 3.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DDOG240621C00109000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 4.06 | 0.00 | 0.00 | 0.00 | - | 458 | 0 | 0.00% |
| DDOG240628C00109000 | 2024-05-31 2:32PM EDT | 2024-06-28 | 4.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DDOG240705C00109000 | 2024-05-31 3:47PM EDT | 2024-07-05 | 5.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607P00109000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 1.57 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 3.13% |
| DDOG240614P00109000 | 2024-05-31 3:35PM EDT | 2024-06-14 | 2.88 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 1.56% |
| DDOG240621P00109000 | 2024-05-31 3:22PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2,279 | 0 | 1.56% |
| DDOG240628P00109000 | 2024-05-31 1:42PM EDT | 2024-06-28 | 4.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| DDOG240705P00109000 | 2024-05-31 11:14AM EDT | 2024-07-05 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| DDOG240712P00109000 | 2024-05-31 3:32PM EDT | 2024-07-12 | 4.52 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.