Italia markets close in 5 hours 47 minutes
FTSE MIB
34.743,49 +251,08 (+0,73%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,11 +0,12 (+0,16%) Bitcoin EUR
63.689,73 +1.419,65 (+2,28%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607C00110000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 2.25 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 0.00% |
| DDOG240614C00110000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 3.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| DDOG240621C00110000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1,281 | 0 | 0.00% |
| DDOG240628C00110000 | 2024-05-31 3:31PM EDT | 2024-06-28 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DDOG240705C00110000 | 2024-05-31 3:50PM EDT | 2024-07-05 | 4.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DDOG240712C00110000 | 2024-05-31 3:44PM EDT | 2024-07-12 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240719C00110000 | 2024-05-31 3:54PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 0.00% |
| DDOG240816C00110000 | 2024-05-31 3:13PM EDT | 2024-08-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| DDOG240920C00110000 | 2024-05-31 3:41PM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DDOG241018C00110000 | 2024-05-31 1:34PM EDT | 2024-10-18 | 11.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DDOG241220C00110000 | 2024-05-31 2:10PM EDT | 2024-12-20 | 15.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG250117C00110000 | 2024-05-31 2:27PM EDT | 2025-01-17 | 15.62 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DDOG250321C00110000 | 2024-05-31 1:47PM EDT | 2025-03-21 | 18.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG250417C00110000 | 2024-05-16 11:21AM EDT | 2025-04-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250516C00110000 | 2024-05-31 3:01PM EDT | 2025-05-16 | 21.60 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| DDOG250620C00110000 | 2024-05-31 12:09PM EDT | 2025-06-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG260116C00110000 | 2024-05-31 1:31PM EDT | 2026-01-16 | 28.47 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| DDOG261218C00110000 | 2024-05-31 12:27PM EDT | 2026-12-18 | 36.00 | 0.00 | 0.00 | 0.00 | - | 4 | - | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607P00110000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 2.04 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 0.39% |
| DDOG240614P00110000 | 2024-05-31 2:40PM EDT | 2024-06-14 | 3.58 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.39% |
| DDOG240621P00110000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 0.20% |
| DDOG240628P00110000 | 2024-05-31 3:20PM EDT | 2024-06-28 | 4.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.20% |
| DDOG240705P00110000 | 2024-05-31 2:39PM EDT | 2024-07-05 | 4.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| DDOG240712P00110000 | 2024-05-31 2:35PM EDT | 2024-07-12 | 5.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| DDOG240719P00110000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 579 | 0 | 0.20% |
| DDOG240816P00110000 | 2024-05-31 2:40PM EDT | 2024-08-16 | 8.45 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.10% |
| DDOG240920P00110000 | 2024-05-31 3:35PM EDT | 2024-09-20 | 9.47 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.10% |
| DDOG241018P00110000 | 2024-05-31 1:00PM EDT | 2024-10-18 | 10.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.10% |
| DDOG241220P00110000 | 2024-05-31 1:51PM EDT | 2024-12-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.10% |
| DDOG250117P00110000 | 2024-05-31 3:30PM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| DDOG250321P00110000 | 2024-05-23 11:07AM EDT | 2025-03-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.10% |
| DDOG250417P00110000 | 2024-05-29 2:03PM EDT | 2025-04-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| DDOG250516P00110000 | 2024-05-07 9:59AM EDT | 2025-05-16 | 16.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.05% |
| DDOG250620P00110000 | 2024-05-31 10:53AM EDT | 2025-06-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| DDOG260116P00110000 | 2024-05-31 10:29AM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| DDOG261218P00110000 | 2024-05-31 10:17AM EDT | 2026-12-18 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.05% |
© 2024 Yahoo. Tutti i diritti riservati.