Italia markets close in 4 hours 5 minutes
FTSE MIB
34.764,94 +272,53 (+0,79%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,07 +0,08 (+0,10%) Bitcoin EUR
63.844,65 +1.588,57 (+2,55%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:114.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607C00114000 | 2024-05-31 3:41PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 259 | 150 | 6.25% |
| DDOG240614C00114000 | 2024-05-31 3:30PM EDT | 2024-06-14 | 1.34 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 6.25% |
| DDOG240621C00114000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 2.03 | 0.00 | 0.00 | 0.00 | - | 204 | 153 | 3.13% |
| DDOG240628C00114000 | 2024-05-31 3:56PM EDT | 2024-06-28 | 2.67 | 0.00 | 0.00 | 0.00 | - | 80 | 11 | 3.13% |
| DDOG240705C00114000 | 2024-05-31 10:07AM EDT | 2024-07-05 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607P00114000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 4.61 | 0.00 | 0.00 | 0.00 | - | 57 | 215 | 0.00% |
| DDOG240614P00114000 | 2024-05-31 3:35PM EDT | 2024-06-14 | 5.99 | 0.00 | 0.00 | 0.00 | - | 21 | 266 | 0.00% |
| DDOG240621P00114000 | 2024-05-31 10:56AM EDT | 2024-06-21 | 5.43 | 0.00 | 0.00 | 0.00 | - | 24 | 397 | 0.00% |
| DDOG240628P00114000 | 2024-05-31 11:02AM EDT | 2024-06-28 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| DDOG240705P00114000 | 2024-05-31 11:07AM EDT | 2024-07-05 | 6.97 | 0.00 | 0.00 | 0.00 | - | 50 | 53 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.