Italia markets close in 4 hours
FTSE MIB
34.760,52 +268,11 (+0,78%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,09 +0,10 (+0,13%) Bitcoin EUR
63.834,51 +1.519,82 (+2,44%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607C00115000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,644 | 804 | 12.50% |
| DDOG240614C00115000 | 2024-05-31 3:50PM EDT | 2024-06-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | 218 | 67 | 6.25% |
| DDOG240621C00115000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 485 | 1,052 | 6.25% |
| DDOG240628C00115000 | 2024-05-31 2:30PM EDT | 2024-06-28 | 2.03 | 0.00 | 0.00 | 0.00 | - | 18 | 36 | 3.13% |
| DDOG240719C00115000 | 2024-05-31 3:26PM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 174 | 971 | 3.13% |
| DDOG240816C00115000 | 2024-05-31 2:16PM EDT | 2024-08-16 | 6.23 | 0.00 | 0.00 | 0.00 | - | 33 | 31 | 3.13% |
| DDOG240920C00115000 | 2024-05-31 2:58PM EDT | 2024-09-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 67 | 906 | 1.56% |
| DDOG241018C00115000 | 2024-05-31 3:37PM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 34 | 54 | 1.56% |
| DDOG241220C00115000 | 2024-05-31 2:25PM EDT | 2024-12-20 | 12.58 | 0.00 | 0.00 | 0.00 | - | 6 | 319 | 1.56% |
| DDOG250117C00115000 | 2024-05-31 3:46PM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 26 | 3,518 | 1.56% |
| DDOG250321C00115000 | 2024-05-31 11:08AM EDT | 2025-03-21 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 1.56% |
| DDOG250417C00115000 | 2024-05-31 9:37AM EDT | 2025-04-17 | 20.01 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 1.56% |
| DDOG250516C00115000 | 2024-05-07 2:06PM EDT | 2025-05-16 | 23.49 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.78% |
| DDOG250620C00115000 | 2024-05-31 11:05AM EDT | 2025-06-20 | 20.28 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.78% |
| DDOG260116C00115000 | 2024-05-31 10:31AM EDT | 2026-01-16 | 26.80 | 0.00 | 0.00 | 0.00 | - | 18 | 83 | 0.78% |
| DDOG261218C00115000 | 2024-05-31 2:52PM EDT | 2026-12-18 | 33.88 | 0.00 | 0.00 | 0.00 | - | 7 | 4 | 0.78% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607P00115000 | 2024-05-31 3:51PM EDT | 2024-06-07 | 5.55 | 0.00 | 0.00 | 0.00 | - | 386 | 441 | 0.00% |
| DDOG240614P00115000 | 2024-05-31 11:38AM EDT | 2024-06-14 | 6.16 | 0.00 | 0.00 | 0.00 | - | 20 | 300 | 0.00% |
| DDOG240621P00115000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 6.48 | 0.00 | 0.00 | 0.00 | - | 145 | 1,764 | 0.00% |
| DDOG240628P00115000 | 2024-05-31 3:58PM EDT | 2024-06-28 | 6.65 | 0.00 | 0.00 | 0.00 | - | 22 | 33 | 0.00% |
| DDOG240705P00115000 | 2024-05-31 1:48PM EDT | 2024-07-05 | 7.80 | 0.00 | 0.00 | 0.00 | - | 69 | 99 | 0.00% |
| DDOG240712P00115000 | 2024-05-31 3:37PM EDT | 2024-07-12 | 7.98 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DDOG240719P00115000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 328 | 1,674 | 0.00% |
| DDOG240816P00115000 | 2024-05-31 3:59PM EDT | 2024-08-16 | 10.33 | 0.00 | 0.00 | 0.00 | - | 29 | 164 | 0.00% |
| DDOG240920P00115000 | 2024-05-31 2:58PM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 48 | 2,307 | 0.00% |
| DDOG241018P00115000 | 2024-05-30 3:13PM EDT | 2024-10-18 | 8.85 | 0.00 | 0.00 | 0.00 | - | 277 | 382 | 0.00% |
| DDOG241220P00115000 | 2024-05-31 11:18AM EDT | 2024-12-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 160 | 410 | 0.00% |
| DDOG250117P00115000 | 2024-05-31 2:56PM EDT | 2025-01-17 | 15.72 | 0.00 | 0.00 | 0.00 | - | 15 | 439 | 0.00% |
| DDOG250321P00115000 | 2024-05-23 3:49PM EDT | 2025-03-21 | 12.25 | 0.00 | 0.00 | 0.00 | - | 513 | 566 | 0.00% |
| DDOG250417P00115000 | 2024-05-21 11:21AM EDT | 2025-04-17 | 13.25 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| DDOG250516P00115000 | 2024-04-17 11:24AM EDT | 2025-05-16 | 16.10 | 14.85 | 16.25 | 0.00 | - | - | 1 | 31.39% |
| DDOG250620P00115000 | 2024-05-15 11:25AM EDT | 2025-06-20 | 16.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DDOG260116P00115000 | 2024-05-29 1:14PM EDT | 2026-01-16 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.