Italia markets close in 5 hours 59 minutes
FTSE MIB
34.762,99 +270,58 (+0,78%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,16 +0,17 (+0,22%) Bitcoin EUR
63.642,82 +1.282,33 (+2,06%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:116.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607C00116000 | 2024-05-31 2:26PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,019 | 0 | 12.50% |
| DDOG240614C00116000 | 2024-05-31 12:48PM EDT | 2024-06-14 | 0.86 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DDOG240621C00116000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 6.25% |
| DDOG240628C00116000 | 2024-05-31 1:52PM EDT | 2024-06-28 | 1.64 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607P00116000 | 2024-05-31 3:09PM EDT | 2024-06-07 | 7.00 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
| DDOG240614P00116000 | 2024-05-31 3:38PM EDT | 2024-06-14 | 7.46 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DDOG240621P00116000 | 2024-05-31 1:51PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DDOG240628P00116000 | 2024-05-31 12:21PM EDT | 2024-06-28 | 8.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DDOG240705P00116000 | 2024-05-31 11:55AM EDT | 2024-07-05 | 8.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.