Italia markets close in 5 hours 57 minutes
FTSE MIB
34.731,15 +238,74 (+0,69%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,13 +0,14 (+0,18%) Bitcoin EUR
63.625,60 +1.305,03 (+2,09%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:119.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607C00119000 | 2024-05-31 3:28PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| DDOG240614C00119000 | 2024-05-31 2:59PM EDT | 2024-06-14 | 0.69 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DDOG240621C00119000 | 2024-05-31 11:03AM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 6.25% |
| DDOG240628C00119000 | 2024-05-31 10:16AM EDT | 2024-06-28 | 1.81 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DDOG240705C00119000 | 2024-05-30 2:05PM EDT | 2024-07-05 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607P00119000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 9.05 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| DDOG240614P00119000 | 2024-05-31 10:56AM EDT | 2024-06-14 | 8.98 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DDOG240621P00119000 | 2024-05-31 12:08PM EDT | 2024-06-21 | 10.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DDOG240628P00119000 | 2024-05-30 9:36AM EDT | 2024-06-28 | 3.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.