Italia markets close in 6 hours 36 minutes
FTSE MIB
34.791,20 +298,79 (+0,87%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,15 +0,16 (+0,21%) Bitcoin EUR
63.812,07 +1.324,25 (+2,12%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:124.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607C00124000 | 2024-05-31 2:53PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| DDOG240614C00124000 | 2024-05-31 9:52AM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| DDOG240621C00124000 | 2024-05-31 11:08AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DDOG240628C00124000 | 2024-05-31 3:01PM EDT | 2024-06-28 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607P00124000 | 2024-05-31 2:27PM EDT | 2024-06-07 | 15.02 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| DDOG240614P00124000 | 2024-05-31 3:44PM EDT | 2024-06-14 | 14.05 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| DDOG240621P00124000 | 2024-05-30 2:56PM EDT | 2024-06-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DDOG240628P00124000 | 2024-05-21 2:18PM EDT | 2024-06-28 | 5.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240705P00124000 | 2024-05-24 12:39PM EDT | 2024-07-05 | 4.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240712P00124000 | 2024-05-31 12:41PM EDT | 2024-07-12 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.