Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240607C00129000 | 2024-05-31 11:14AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 19 | 556 | 25.00% |
DDOG240614C00129000 | 2024-05-31 12:12PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 179 | 25.00% |
DDOG240621C00129000 | 2024-05-31 1:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 194 | 12.50% |
DDOG240628C00129000 | 2024-05-31 10:23AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 12.50% |
DDOG240705C00129000 | 2024-05-24 3:45PM EDT | 2024-07-05 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240607P00129000 | 2024-05-06 3:54PM EDT | 2024-06-07 | 9.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
DDOG240621P00129000 | 2024-05-29 9:52AM EDT | 2024-06-21 | 8.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |