Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240607C00131000 | 2024-05-31 3:27PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 876 | 25.00% |
DDOG240614C00131000 | 2024-05-31 2:46PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 160 | 25.00% |
DDOG240621C00131000 | 2024-05-29 12:34PM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
DDOG240628C00131000 | 2024-05-31 10:18AM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240607P00131000 | 2024-05-24 2:31PM EDT | 2024-06-07 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DDOG240628P00131000 | 2024-05-21 11:50AM EDT | 2024-06-28 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |