Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240614C00132000 | 2024-06-07 1:51PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.03 | 0.00 | - | 6 | 16 | 61.33% |
DDOG240621C00132000 | 2024-06-07 1:20PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.10 | 0.00 | - | 4 | 141 | 46.39% |
DDOG240628C00132000 | 2024-06-10 3:33PM EDT | 2024-06-28 | 0.11 | 0.05 | 0.15 | +0.02 | +22.22% | 9 | 667 | 38.87% |
DDOG240705C00132000 | 2024-06-04 10:20AM EDT | 2024-07-05 | 0.17 | 0.12 | 1.07 | 0.00 | - | 1 | 1 | 52.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240614P00132000 | 2024-05-09 2:49PM EDT | 2024-06-14 | 15.60 | 22.00 | 24.25 | 0.00 | - | 7 | 0 | 218.51% |
DDOG240621P00132000 | 2024-06-10 3:03PM EDT | 2024-06-21 | 18.60 | 18.70 | 19.95 | -3.90 | -17.33% | 457 | 6 | 57.62% |