Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240607C00134000 | 2024-05-31 9:42AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
DDOG240614C00134000 | 2024-05-31 1:00PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
DDOG240705C00134000 | 2024-05-23 10:48AM EDT | 2024-07-05 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240614P00134000 | 2024-05-08 11:14AM EDT | 2024-06-14 | 17.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |