Italia markets close in 4 hours 5 minutes
FTSE MIB
34.765,71 +273,30 (+0,79%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,07 +0,08 (+0,10%) Bitcoin EUR
63.844,65 +1.588,57 (+2,55%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607C00135000 | 2024-05-31 2:28PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 50.00% |
| DDOG240614C00135000 | 2024-05-31 10:15AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 25.00% |
| DDOG240621C00135000 | 2024-05-31 3:00PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5,820 | 6,024 | 25.00% |
| DDOG240628C00135000 | 2024-05-31 11:04AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 173 | 12.50% |
| DDOG240705C00135000 | 2024-05-30 10:29AM EDT | 2024-07-05 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| DDOG240719C00135000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 380 | 2,585 | 12.50% |
| DDOG240816C00135000 | 2024-05-31 3:02PM EDT | 2024-08-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 26 | 211 | 12.50% |
| DDOG240920C00135000 | 2024-05-31 2:05PM EDT | 2024-09-20 | 2.44 | 0.00 | 0.00 | 0.00 | - | 62 | 709 | 6.25% |
| DDOG241018C00135000 | 2024-05-31 12:56PM EDT | 2024-10-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 198 | 6.25% |
| DDOG241220C00135000 | 2024-05-31 3:56PM EDT | 2024-12-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 79 | 255 | 6.25% |
| DDOG250117C00135000 | 2024-05-31 10:06AM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3,297 | 6.25% |
| DDOG250321C00135000 | 2024-05-20 9:30AM EDT | 2025-03-21 | 15.16 | 0.00 | 0.00 | 0.00 | - | 3 | 116 | 6.25% |
| DDOG250417C00135000 | 2024-05-17 1:09PM EDT | 2025-04-17 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| DDOG250516C00135000 | 2024-05-08 12:44PM EDT | 2025-05-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| DDOG250620C00135000 | 2024-05-31 3:44PM EDT | 2025-06-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 34 | 40 | 3.13% |
| DDOG260116C00135000 | 2024-05-31 12:12PM EDT | 2026-01-16 | 18.60 | 0.00 | 0.00 | 0.00 | - | 3 | 266 | 3.13% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240614P00135000 | 2024-05-16 1:29PM EDT | 2024-06-14 | 13.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG240621P00135000 | 2024-05-28 10:31AM EDT | 2024-06-21 | 12.55 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| DDOG240719P00135000 | 2024-05-30 3:41PM EDT | 2024-07-19 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 0.00% |
| DDOG240816P00135000 | 2024-05-21 3:31PM EDT | 2024-08-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| DDOG240920P00135000 | 2024-05-31 1:07PM EDT | 2024-09-20 | 26.64 | 0.00 | 0.00 | 0.00 | - | 1 | 478 | 0.00% |
| DDOG241018P00135000 | 2024-05-29 12:37PM EDT | 2024-10-18 | 17.80 | 0.00 | 0.00 | 0.00 | - | 4 | 241 | 0.00% |
| DDOG241220P00135000 | 2024-05-31 9:58AM EDT | 2024-12-20 | 26.15 | 0.00 | 0.00 | 0.00 | - | 22 | 520 | 0.00% |
| DDOG250117P00135000 | 2024-05-22 11:56AM EDT | 2025-01-17 | 21.30 | 0.00 | 0.00 | 0.00 | - | 99 | 854 | 0.00% |
| DDOG250321P00135000 | 2024-05-13 2:04PM EDT | 2025-03-21 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| DDOG250417P00135000 | 2024-05-03 1:23PM EDT | 2025-04-17 | 26.15 | 29.10 | 33.00 | 0.00 | - | 3 | 2 | 39.58% |
| DDOG250516P00135000 | 2024-04-24 11:08AM EDT | 2025-05-16 | 25.92 | 22.40 | 24.70 | 0.00 | - | - | 1 | 0.00% |
| DDOG260116P00135000 | 2024-05-22 11:17AM EDT | 2026-01-16 | 29.75 | 0.00 | 0.00 | 0.00 | - | 27 | 268 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.