Italia markets close in 3 hours 55 minutes
FTSE MIB
34.754,44 +262,03 (+0,76%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,11 +0,12 (+0,16%) Bitcoin EUR
63.816,31 +1.500,30 (+2,41%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607C00140000 | 2024-05-28 3:39PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 50.00% |
| DDOG240614C00140000 | 2024-05-31 11:43AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| DDOG240621C00140000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 24 | 5,943 | 25.00% |
| DDOG240628C00140000 | 2024-05-31 11:04AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 25.00% |
| DDOG240705C00140000 | 2024-05-31 3:51PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 12.50% |
| DDOG240719C00140000 | 2024-05-31 3:45PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 244 | 3,877 | 12.50% |
| DDOG240816C00140000 | 2024-05-31 3:17PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 17 | 169 | 12.50% |
| DDOG240920C00140000 | 2024-05-31 3:52PM EDT | 2024-09-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 16 | 552 | 12.50% |
| DDOG241018C00140000 | 2024-05-31 11:45AM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 652 | 6.25% |
| DDOG241220C00140000 | 2024-05-31 12:33PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 27 | 445 | 6.25% |
| DDOG250117C00140000 | 2024-05-31 3:34PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 7 | 1,643 | 6.25% |
| DDOG250321C00140000 | 2024-05-16 3:07PM EDT | 2025-03-21 | 13.55 | 0.00 | 0.00 | 0.00 | - | 4 | 163 | 6.25% |
| DDOG250417C00140000 | 2024-05-31 1:49PM EDT | 2025-04-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| DDOG250516C00140000 | 2024-05-10 11:20AM EDT | 2025-05-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| DDOG250620C00140000 | 2024-05-31 3:47PM EDT | 2025-06-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 25 | 106 | 6.25% |
| DDOG260116C00140000 | 2024-05-31 2:30PM EDT | 2026-01-16 | 17.24 | 0.00 | 0.00 | 0.00 | - | 13 | 164 | 3.13% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607P00140000 | 2024-05-03 3:42PM EDT | 2024-06-07 | 18.40 | 27.70 | 32.00 | 0.00 | - | 1 | 1 | 84.38% |
| DDOG240614P00140000 | 2024-05-07 9:35AM EDT | 2024-06-14 | 27.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG240621P00140000 | 2024-05-13 3:37PM EDT | 2024-06-21 | 21.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DDOG240628P00140000 | 2024-05-16 1:29PM EDT | 2024-06-28 | 18.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DDOG240719P00140000 | 2024-05-06 10:03AM EDT | 2024-07-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240920P00140000 | 2024-05-09 2:55PM EDT | 2024-09-20 | 25.34 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| DDOG241018P00140000 | 2024-05-01 2:38PM EDT | 2024-10-18 | 22.25 | 29.95 | 31.85 | 0.00 | - | 5 | 74 | 36.52% |
| DDOG241220P00140000 | 2024-05-13 10:03AM EDT | 2024-12-20 | 26.55 | 0.00 | 0.00 | 0.00 | - | 12 | 100 | 0.00% |
| DDOG250117P00140000 | 2024-05-07 12:34PM EDT | 2025-01-17 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 379 | 0.00% |
| DDOG250321P00140000 | 2024-04-29 3:36PM EDT | 2025-03-21 | 26.30 | 25.20 | 26.35 | 0.00 | - | 5 | 12 | 0.00% |
| DDOG250620P00140000 | 2024-05-28 1:39PM EDT | 2025-06-20 | 28.45 | 0.00 | 0.00 | 0.00 | - | 26 | 63 | 0.00% |
| DDOG260116P00140000 | 2024-05-22 11:17AM EDT | 2026-01-16 | 32.70 | 0.00 | 0.00 | 0.00 | - | 35 | 69 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.