Italia markets close in 5 hours 39 minutes
FTSE MIB
34.745,09 +252,68 (+0,73%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,07 +0,08 (+0,10%) Bitcoin EUR
63.672,73 +1.434,12 (+2,30%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607C00145000 | 2024-05-30 1:18PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DDOG240614C00145000 | 2024-05-17 10:54AM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| DDOG240621C00145000 | 2024-05-31 9:39AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DDOG240628C00145000 | 2024-05-31 9:40AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDOG240719C00145000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DDOG240816C00145000 | 2024-05-31 3:50PM EDT | 2024-08-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| DDOG240920C00145000 | 2024-05-31 3:57PM EDT | 2024-09-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| DDOG241018C00145000 | 2024-05-31 3:59PM EDT | 2024-10-18 | 1.87 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DDOG241220C00145000 | 2024-05-31 1:42PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| DDOG250117C00145000 | 2024-05-30 2:07PM EDT | 2025-01-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DDOG250321C00145000 | 2024-05-23 10:08AM EDT | 2025-03-21 | 12.72 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| DDOG250417C00145000 | 2024-05-31 1:46PM EDT | 2025-04-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DDOG250516C00145000 | 2024-05-22 9:54AM EDT | 2025-05-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG250620C00145000 | 2024-05-31 11:26AM EDT | 2025-06-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DDOG260116C00145000 | 2024-05-31 3:23PM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00145000 | 2024-05-06 10:06AM EDT | 2024-06-21 | 22.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG240719P00145000 | 2024-02-28 4:30PM EDT | 2024-07-19 | 21.20 | 23.60 | 25.00 | 0.00 | - | 1 | 157 | 0.00% |
| DDOG240920P00145000 | 2024-05-17 11:45AM EDT | 2024-09-20 | 25.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG241018P00145000 | 2024-05-13 11:44AM EDT | 2024-10-18 | 28.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DDOG241220P00145000 | 2024-02-15 4:45PM EDT | 2024-12-20 | 27.00 | 32.25 | 33.00 | 0.00 | - | 32 | 22 | 0.00% |
| DDOG250117P00145000 | 2024-05-01 12:22PM EDT | 2025-01-17 | 29.45 | 34.80 | 37.80 | 0.00 | - | 4 | 274 | 35.14% |
| DDOG250321P00145000 | 2024-04-29 11:45AM EDT | 2025-03-21 | 28.95 | 28.35 | 29.75 | 0.00 | - | - | 7 | 0.00% |
| DDOG250417P00145000 | 2024-05-02 3:57PM EDT | 2025-04-17 | 31.90 | 35.90 | 39.95 | 0.00 | - | 192 | 109 | 36.63% |
| DDOG250516P00145000 | 2024-05-03 10:29AM EDT | 2025-05-16 | 32.30 | 37.40 | 41.00 | 0.00 | - | 1 | 1 | 37.99% |
| DDOG250620P00145000 | 2024-05-23 3:24PM EDT | 2025-06-20 | 31.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG260116P00145000 | 2024-03-19 1:26PM EDT | 2026-01-16 | 39.05 | 35.95 | 38.10 | 0.00 | - | 10 | 40 | 22.62% |
© 2024 Yahoo. Tutti i diritti riservati.