Italia markets close in 5 hours 53 minutes
FTSE MIB
34.746,10 +253,69 (+0,74%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,16 +0,17 (+0,22%) Bitcoin EUR
63.691,17 +1.376,28 (+2,21%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240607C00150000 | 2024-05-31 12:14PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| DDOG240614C00150000 | 2024-05-17 10:54AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| DDOG240621C00150000 | 2024-05-31 2:48PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| DDOG240628C00150000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DDOG240719C00150000 | 2024-05-31 1:25PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DDOG240816C00150000 | 2024-05-31 11:35AM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DDOG240920C00150000 | 2024-05-31 10:01AM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DDOG241018C00150000 | 2024-05-31 3:33PM EDT | 2024-10-18 | 1.34 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| DDOG241220C00150000 | 2024-05-31 9:57AM EDT | 2024-12-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| DDOG250117C00150000 | 2024-05-31 1:43PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DDOG250321C00150000 | 2024-05-06 3:10PM EDT | 2025-03-21 | 15.20 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 6.25% |
| DDOG250417C00150000 | 2024-05-24 10:59AM EDT | 2025-04-17 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG250516C00150000 | 2024-05-31 11:46AM EDT | 2025-05-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG250620C00150000 | 2024-05-24 2:55PM EDT | 2025-06-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| DDOG260116C00150000 | 2024-05-31 2:40PM EDT | 2026-01-16 | 14.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00150000 | 2024-05-06 3:10PM EDT | 2024-06-21 | 25.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DDOG240719P00150000 | 2024-02-12 1:44PM EDT | 2024-07-19 | 24.55 | 28.80 | 30.60 | 0.00 | - | 32 | 43 | 0.00% |
| DDOG240920P00150000 | 2024-05-08 9:59AM EDT | 2024-09-20 | 35.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DDOG241220P00150000 | 2024-04-08 3:32PM EDT | 2024-12-20 | 31.89 | 34.10 | 36.25 | 0.00 | - | 1 | 11 | 0.00% |
| DDOG250117P00150000 | 2024-05-06 3:19PM EDT | 2025-01-17 | 31.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DDOG260116P00150000 | 2024-05-08 1:06PM EDT | 2026-01-16 | 41.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.