Italia markets close in 4 hours 24 minutes
FTSE MIB
34.770,32 +277,91 (+0,81%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,98 -0,01 (-0,01%) Bitcoin EUR
63.553,14 +1.323,59 (+2,13%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00175000 | 2024-05-22 12:45PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DDOG240719C00175000 | 2024-05-20 10:54AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DDOG240816C00175000 | 2024-05-17 10:44AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| DDOG240920C00175000 | 2024-05-30 3:36PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 12.50% |
| DDOG241018C00175000 | 2024-05-30 3:36PM EDT | 2024-10-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 178 | 12.50% |
| DDOG241220C00175000 | 2024-05-31 2:50PM EDT | 2024-12-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 5 | 1,865 | 12.50% |
| DDOG250117C00175000 | 2024-05-31 12:40PM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 6 | 350 | 12.50% |
| DDOG250321C00175000 | 2024-05-16 10:25AM EDT | 2025-03-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG250417C00175000 | 2024-05-28 12:01PM EDT | 2025-04-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| DDOG250516C00175000 | 2024-04-23 2:31PM EDT | 2025-05-16 | 12.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| DDOG250620C00175000 | 2024-05-31 11:42AM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DDOG260116C00175000 | 2024-05-31 9:48AM EDT | 2026-01-16 | 10.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG261218C00175000 | 2024-05-31 1:49PM EDT | 2026-12-18 | 17.10 | 0.00 | 0.00 | 0.00 | - | 21 | - | 6.25% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240719P00175000 | 2024-01-22 2:23PM EDT | 2024-07-19 | 44.80 | 48.90 | 51.75 | 0.00 | - | - | 2 | 0.00% |
| DDOG240920P00175000 | 2024-02-12 2:42PM EDT | 2024-09-20 | 46.35 | 51.10 | 54.25 | 0.00 | - | - | 1 | 0.00% |
| DDOG241018P00175000 | 2024-04-24 2:01PM EDT | 2024-10-18 | 49.30 | 49.50 | 52.70 | 0.00 | - | - | 0 | 0.00% |
| DDOG250417P00175000 | 2024-05-03 2:15PM EDT | 2025-04-17 | 55.00 | 62.50 | 67.50 | 0.00 | - | 1 | 1 | 40.12% |
| DDOG250516P00175000 | 2024-05-03 2:16PM EDT | 2025-05-16 | 55.60 | 62.50 | 67.50 | 0.00 | - | 35 | 19 | 38.42% |
© 2024 Yahoo. Tutti i diritti riservati.