Italia markets close in 4 hours 36 minutes
FTSE MIB
34.777,29 +284,88 (+0,83%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,86 -0,13 (-0,17%) Bitcoin EUR
63.604,45 +1.362,69 (+2,19%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00180000 | 2024-05-13 3:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 386 | 50.00% |
| DDOG240719C00180000 | 2024-05-31 3:03PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DDOG240816C00180000 | 2024-05-31 11:47AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 60 | 33 | 25.00% |
| DDOG240920C00180000 | 2024-05-08 11:16AM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 25.00% |
| DDOG241018C00180000 | 2024-05-17 2:35PM EDT | 2024-10-18 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| DDOG241220C00180000 | 2024-05-31 10:24AM EDT | 2024-12-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 12.50% |
| DDOG250117C00180000 | 2024-05-31 1:41PM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DDOG250321C00180000 | 2024-05-13 10:58AM EDT | 2025-03-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG250417C00180000 | 2024-05-30 1:12PM EDT | 2025-04-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DDOG250516C00180000 | 2024-05-30 11:48AM EDT | 2025-05-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG250620C00180000 | 2024-05-30 3:45PM EDT | 2025-06-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 35 | 62 | 12.50% |
| DDOG260116C00180000 | 2024-05-30 2:40PM EDT | 2026-01-16 | 11.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00180000 | 2024-02-12 12:35PM EDT | 2024-06-21 | 47.70 | 55.20 | 57.75 | 0.00 | - | 16 | 0 | 0.00% |
| DDOG240719P00180000 | 2024-02-12 4:14PM EDT | 2024-07-19 | 48.60 | 54.75 | 58.25 | 0.00 | - | 6 | 9 | 0.00% |
| DDOG240920P00180000 | 2024-04-04 3:36PM EDT | 2024-09-20 | 59.00 | 54.60 | 57.00 | 0.00 | - | 3 | 2 | 0.00% |
| DDOG241018P00180000 | 2024-04-24 2:01PM EDT | 2024-10-18 | 53.80 | 54.25 | 57.55 | 0.00 | - | - | 0 | 0.00% |
| DDOG241220P00180000 | 2024-03-01 12:53PM EDT | 2024-12-20 | 51.92 | 56.90 | 58.05 | 0.00 | - | 1 | 1 | 0.00% |
| DDOG250117P00180000 | 2024-02-13 1:11PM EDT | 2025-01-17 | 53.50 | 58.40 | 59.65 | 0.00 | - | 10 | 9 | 0.00% |
| DDOG250417P00180000 | 2024-05-03 2:30PM EDT | 2025-04-17 | 59.35 | 67.50 | 72.50 | 0.00 | - | 13 | 11 | 41.72% |
© 2024 Yahoo. Tutti i diritti riservati.