Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240621C00035000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 76.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DDOG241220C00035000 | 2023-12-15 3:21PM EDT | 2024-12-20 | 89.30 | 87.70 | 92.00 | 0.00 | - | 1 | 28 | 246.44% |
DDOG250117C00035000 | 2024-02-23 10:54AM EDT | 2025-01-17 | 98.66 | 87.80 | 91.70 | 0.00 | - | 10 | 70 | 229.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240621P00035000 | 2024-05-07 10:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
DDOG241220P00035000 | 2024-05-20 12:06PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DDOG250117P00035000 | 2024-05-07 12:07PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |