Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240920C00042500 | 2024-05-30 12:56PM EDT | 2024-09-20 | 76.81 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
DDOG250117C00042500 | 2024-02-08 12:52PM EDT | 2025-01-17 | 92.28 | 79.15 | 83.05 | 0.00 | - | 1 | 0 | 184.67% |
DDOG260116C00042500 | 2024-04-02 9:30AM EDT | 2026-01-16 | 84.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240920P00042500 | 2024-05-13 3:21PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 25.00% |
DDOG241220P00042500 | 2024-04-29 2:43PM EDT | 2024-12-20 | 0.26 | 0.00 | 2.22 | 0.00 | - | 2 | 23 | 83.64% |
DDOG250117P00042500 | 2024-05-17 11:36AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
DDOG260116P00042500 | 2024-05-31 3:18PM EDT | 2026-01-16 | 1.41 | 0.00 | 0.00 | 0.00 | - | 3 | 172 | 12.50% |