Italia markets close in 3 hours 55 minutes
FTSE MIB
34.269,00 -390,55 (-1,13%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,45 +0,62 (+0,78%) Bitcoin EUR
62.535,50 -553,75 (-0,88%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00060000 | 2024-05-16 1:08PM EDT | 2024-06-21 | 62.30 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| DDOG240719C00060000 | 2024-05-28 12:24PM EDT | 2024-07-19 | 62.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DDOG240920C00060000 | 2024-04-16 1:24PM EDT | 2024-09-20 | 69.20 | 59.40 | 63.30 | 0.00 | - | 10 | 34 | 84.79% |
| DDOG241220C00060000 | 2023-10-26 9:57AM EDT | 2024-12-20 | 31.05 | 57.75 | 60.35 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250117C00060000 | 2024-05-06 9:32AM EDT | 2025-01-17 | 66.80 | 0.00 | 0.00 | 0.00 | - | 4 | 108 | 0.00% |
| DDOG260116C00060000 | 2024-05-15 11:19AM EDT | 2026-01-16 | 67.20 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00060000 | 2024-04-18 11:59AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.31 | 0.00 | - | 4 | 508 | 128.52% |
| DDOG240719P00060000 | 2024-05-16 9:37AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| DDOG240920P00060000 | 2024-05-13 3:27PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 25.00% |
| DDOG241018P00060000 | 2024-05-16 10:05AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| DDOG241220P00060000 | 2024-05-24 12:43PM EDT | 2024-12-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 11 | 341 | 25.00% |
| DDOG250117P00060000 | 2024-05-24 12:44PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 25 | 1,813 | 25.00% |
| DDOG250516P00060000 | 2024-05-14 12:10PM EDT | 2025-05-16 | 1.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DDOG250620P00060000 | 2024-05-20 1:27PM EDT | 2025-06-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| DDOG260116P00060000 | 2024-05-07 10:01AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.